Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
38.8732 BUSD |
817.5800 |
39.2600 BUSD |
38.5200 BUSD |
39.0700 BUSD |
38.9900 BUSD |
| 2023-12-14 |
38.6419 BUSD |
18,701.2000 |
38.9600 BUSD |
36.7800 BUSD |
38.4000 BUSD |
39.3800 BUSD |
| 2023-12-13 |
37.8075 BUSD |
34,463.6700 |
37.2000 BUSD |
33.8400 BUSD |
35.1600 BUSD |
39.1700 BUSD |
| 2023-12-12 |
40.1097 BUSD |
88,027.9000 |
38.0300 BUSD |
35.8700 BUSD |
36.9100 BUSD |
37.5200 BUSD |
| 2023-12-11 |
36.0283 BUSD |
171,648.3000 |
37.2000 BUSD |
31.5900 BUSD |
35.4900 BUSD |
38.2000 BUSD |
| 2023-12-10 |
34.5677 BUSD |
95,260.8000 |
31.9900 BUSD |
31.5400 BUSD |
32.2600 BUSD |
36.8900 BUSD |
| 2023-12-09 |
32.4521 BUSD |
116,194.4400 |
30.4500 BUSD |
30.4500 BUSD |
31.7800 BUSD |
32.0700 BUSD |
| 2023-12-08 |
27.7930 BUSD |
153,177.2400 |
26.2800 BUSD |
26.0500 BUSD |
26.3600 BUSD |
30.5600 BUSD |
| 2023-12-07 |
26.6653 BUSD |
186,635.6300 |
26.2300 BUSD |
25.7500 BUSD |
26.2700 BUSD |
26.1600 BUSD |
| 2023-12-06 |
26.2712 BUSD |
312,032.2200 |
24.5500 BUSD |
24.5000 BUSD |
25.9100 BUSD |
26.4600 BUSD |
| 2023-12-05 |
23.0689 BUSD |
201,557.3100 |
22.6800 BUSD |
21.8200 BUSD |
22.1200 BUSD |
24.3500 BUSD |
| 2023-12-04 |
22.1391 BUSD |
184,558.9500 |
21.9500 BUSD |
20.7000 BUSD |
21.5800 BUSD |
22.4000 BUSD |
| 2023-12-03 |
22.0571 BUSD |
77,484.5600 |
22.2100 BUSD |
21.6100 BUSD |
21.7600 BUSD |
21.9200 BUSD |
| 2023-12-02 |
22.1189 BUSD |
60,675.3700 |
21.8800 BUSD |
21.7700 BUSD |
21.8900 BUSD |
22.0900 BUSD |
| 2023-12-01 |
22.1956 BUSD |
105,151.1100 |
21.3700 BUSD |
21.1200 BUSD |
21.3700 BUSD |
21.8000 BUSD |
| 2023-11-30 |
21.1497 BUSD |
76,376.1700 |
21.1200 BUSD |
20.8300 BUSD |
21.0000 BUSD |
21.3100 BUSD |
| 2023-11-29 |
21.0749 BUSD |
114,740.1800 |
20.6800 BUSD |
20.5600 BUSD |
20.8600 BUSD |
21.1400 BUSD |
| 2023-11-28 |
20.2545 BUSD |
101,610.9500 |
20.3300 BUSD |
19.5200 BUSD |
19.7700 BUSD |
20.7500 BUSD |
| 2023-11-27 |
20.4682 BUSD |
101,880.5200 |
21.0900 BUSD |
19.8300 BUSD |
20.0700 BUSD |
20.3600 BUSD |
| 2023-11-26 |
20.9503 BUSD |
98,530.7200 |
21.3800 BUSD |
20.1100 BUSD |
20.6000 BUSD |
21.0000 BUSD |
| 2023-11-25 |
21.1046 BUSD |
73,942.4700 |
20.8900 BUSD |
20.6500 BUSD |
20.8600 BUSD |
21.2400 BUSD |
| 2023-11-24 |
21.0742 BUSD |
182,762.3800 |
20.6900 BUSD |
20.4700 BUSD |
20.6900 BUSD |
20.9300 BUSD |
| 2023-11-23 |
20.8999 BUSD |
129,446.4600 |
20.7900 BUSD |
20.4400 BUSD |
20.6500 BUSD |
20.8400 BUSD |
| 2023-11-22 |
20.2550 BUSD |
234,393.4900 |
19.0200 BUSD |
18.9800 BUSD |
19.5300 BUSD |
20.9400 BUSD |
| 2023-11-21 |
20.8700 BUSD |
291,715.0300 |
20.8400 BUSD |
18.9300 BUSD |
19.3000 BUSD |
19.1400 BUSD |
| 2023-11-20 |
22.0764 BUSD |
172,445.5100 |
22.8800 BUSD |
20.7200 BUSD |
21.1100 BUSD |
20.9800 BUSD |
| 2023-11-19 |
21.7452 BUSD |
211,931.9300 |
21.9900 BUSD |
20.7700 BUSD |
21.1700 BUSD |
22.8800 BUSD |
| 2023-11-18 |
21.6582 BUSD |
242,636.7900 |
21.8600 BUSD |
20.1900 BUSD |
20.9300 BUSD |
21.9700 BUSD |
| 2023-11-17 |
22.3037 BUSD |
483,091.9100 |
21.7200 BUSD |
20.0100 BUSD |
20.7100 BUSD |
22.1700 BUSD |
| 2023-11-16 |
22.4240 BUSD |
588,587.1300 |
20.7300 BUSD |
20.2400 BUSD |
20.7200 BUSD |
21.3000 BUSD |
| 2023-11-15 |
19.7265 BUSD |
525,016.0800 |
17.0500 BUSD |
17.0200 BUSD |
17.3500 BUSD |
20.6600 BUSD |
| 2023-11-14 |
17.0366 BUSD |
325,373.7800 |
16.1000 BUSD |
15.5700 BUSD |
16.2200 BUSD |
17.1500 BUSD |
| 2023-11-13 |
17.7471 BUSD |
325,879.2200 |
18.9700 BUSD |
16.1400 BUSD |
16.4200 BUSD |
16.2300 BUSD |
| 2023-11-12 |
18.1749 BUSD |
518,869.7300 |
16.8200 BUSD |
15.9100 BUSD |
16.5300 BUSD |
18.9400 BUSD |
| 2023-11-11 |
15.4768 BUSD |
356,917.7700 |
14.7500 BUSD |
14.0100 BUSD |
14.2100 BUSD |
16.5800 BUSD |
| 2023-11-10 |
13.9340 BUSD |
261,311.8200 |
12.9500 BUSD |
12.8900 BUSD |
13.1700 BUSD |
14.7200 BUSD |
| 2023-11-09 |
13.1898 BUSD |
249,178.8300 |
12.9900 BUSD |
11.9600 BUSD |
12.7000 BUSD |
12.9800 BUSD |
| 2023-11-08 |
12.9008 BUSD |
57,391.4400 |
12.8100 BUSD |
12.6700 BUSD |
12.7800 BUSD |
13.0700 BUSD |
| 2023-11-07 |
12.7835 BUSD |
147,506.7700 |
13.0900 BUSD |
12.2800 BUSD |
12.5500 BUSD |
12.7800 BUSD |
| 2023-11-06 |
12.8146 BUSD |
153,122.8900 |
12.3600 BUSD |
12.2500 BUSD |
12.4600 BUSD |
13.0800 BUSD |
| 2023-11-05 |
12.3935 BUSD |
114,801.8200 |
12.2300 BUSD |
12.1000 BUSD |
12.2500 BUSD |
12.3700 BUSD |
| 2023-11-04 |
12.0922 BUSD |
67,095.5800 |
12.0900 BUSD |
11.9200 BUSD |
12.0600 BUSD |
12.2700 BUSD |
| 2023-11-03 |
11.8645 BUSD |
105,898.0200 |
11.8800 BUSD |
11.4400 BUSD |
11.6600 BUSD |
12.0900 BUSD |
| 2023-11-02 |
11.9539 BUSD |
173,158.2900 |
12.2400 BUSD |
11.4400 BUSD |
11.7000 BUSD |
11.8200 BUSD |
| 2023-11-01 |
11.5871 BUSD |
191,938.1600 |
11.3200 BUSD |
10.8800 BUSD |
11.0600 BUSD |
12.1400 BUSD |
| 2023-10-31 |
11.4552 BUSD |
160,413.0200 |
11.4600 BUSD |
11.0100 BUSD |
11.2600 BUSD |
11.2500 BUSD |
| 2023-10-30 |
11.4070 BUSD |
97,686.0300 |
11.3600 BUSD |
11.0400 BUSD |
11.1800 BUSD |
11.4300 BUSD |
| 2023-10-29 |
11.1017 BUSD |
77,206.8700 |
10.9400 BUSD |
10.7700 BUSD |
10.8300 BUSD |
11.3700 BUSD |
| 2023-10-28 |
10.8306 BUSD |
73,973.3700 |
10.5800 BUSD |
10.5500 BUSD |
10.6000 BUSD |
10.9600 BUSD |
| 2023-10-27 |
10.6872 BUSD |
104,155.1900 |
11.0600 BUSD |
10.3800 BUSD |
10.5000 BUSD |
10.5000 BUSD |