Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2023-09-11 46.2441 BRL 1,425.1100 AVAX 47.5000 BRL 45.2000 BRL 45.7000 BRL 45.8000 BRL
2023-09-10 48.0159 BRL 1,136.5500 AVAX 49.4000 BRL 46.4000 BRL 47.4000 BRL 47.4000 BRL
2023-09-09 49.4552 BRL 149.3300 AVAX 49.6000 BRL 49.3000 BRL 49.4000 BRL 49.4000 BRL
2023-09-08 49.7864 BRL 354.5600 AVAX 50.4000 BRL 49.4000 BRL 49.5000 BRL 49.5000 BRL
2023-09-07 49.8178 BRL 450.2500 AVAX 49.7000 BRL 49.2000 BRL 49.5000 BRL 50.4000 BRL
2023-09-06 49.5441 BRL 1,282.1400 AVAX 49.4000 BRL 49.0000 BRL 49.2000 BRL 49.7000 BRL
2023-09-05 49.3278 BRL 981.4700 AVAX 48.7000 BRL 48.0000 BRL 48.3000 BRL 49.4000 BRL
2023-09-04 48.9428 BRL 820.8300 AVAX 49.3000 BRL 48.2000 BRL 48.4000 BRL 48.3000 BRL
2023-09-03 49.4755 BRL 980.1900 AVAX 49.3000 BRL 49.1000 BRL 49.2000 BRL 49.2000 BRL
2023-09-02 49.2481 BRL 328.8500 AVAX 49.4000 BRL 48.8000 BRL 49.1000 BRL 49.6000 BRL
2023-09-01 49.4727 BRL 1,376.7000 AVAX 49.7000 BRL 48.6000 BRL 49.1000 BRL 49.2000 BRL
2023-08-31 50.7865 BRL 2,287.8700 AVAX 51.0000 BRL 49.4000 BRL 49.9000 BRL 49.9000 BRL
2023-08-30 51.3667 BRL 2,440.7500 AVAX 52.8000 BRL 50.5000 BRL 50.8000 BRL 51.3000 BRL
2023-08-29 52.6926 BRL 2,345.4900 AVAX 50.9000 BRL 50.6000 BRL 50.8000 BRL 52.7000 BRL
2023-08-28 50.5728 BRL 2,256.5100 AVAX 50.1000 BRL 48.9000 BRL 49.1000 BRL 50.6000 BRL
2023-08-27 50.0852 BRL 829.3600 AVAX 49.6000 BRL 49.4000 BRL 49.5000 BRL 50.1000 BRL
2023-08-26 49.3219 BRL 355.3000 AVAX 49.2000 BRL 49.1000 BRL 49.1000 BRL 49.7000 BRL
2023-08-25 49.0036 BRL 3,389.9300 AVAX 49.6000 BRL 48.5000 BRL 48.9000 BRL 49.2000 BRL
2023-08-24 49.6889 BRL 1,953.5400 AVAX 50.6000 BRL 49.1000 BRL 49.5000 BRL 49.5000 BRL
2023-08-23 50.5986 BRL 1,286.2500 AVAX 50.4000 BRL 49.9000 BRL 50.2000 BRL 50.7000 BRL
2023-08-22 49.7361 BRL 2,471.3200 AVAX 51.8000 BRL 48.5000 BRL 49.6000 BRL 49.7000 BRL
2023-08-21 52.1830 BRL 2,450.8100 AVAX 54.7000 BRL 51.1000 BRL 51.8000 BRL 51.9000 BRL
2023-08-20 54.6326 BRL 657.4800 AVAX 54.5000 BRL 54.1000 BRL 54.1000 BRL 54.8000 BRL
2023-08-19 54.1253 BRL 932.9200 AVAX 54.4000 BRL 53.1000 BRL 53.3000 BRL 54.3000 BRL
2023-08-18 53.9028 BRL 1,513.2800 AVAX 53.4000 BRL 53.0000 BRL 53.3000 BRL 54.4000 BRL
2023-08-17 55.0136 BRL 2,739.3400 AVAX 56.9000 BRL 50.7000 BRL 53.9000 BRL 53.7000 BRL
2023-08-16 57.5666 BRL 1,131.3400 AVAX 59.2000 BRL 55.6000 BRL 56.9000 BRL 56.8000 BRL
2023-08-15 59.5923 BRL 1,634.8500 AVAX 61.3000 BRL 57.1000 BRL 59.2000 BRL 59.3000 BRL
2023-08-14 61.1731 BRL 579.4800 AVAX 60.6000 BRL 60.2000 BRL 60.6000 BRL 61.3000 BRL
2023-08-13 60.8945 BRL 325.6200 AVAX 61.0000 BRL 60.2000 BRL 60.5000 BRL 60.5000 BRL
2023-08-12 61.3448 BRL 265.9200 AVAX 61.2000 BRL 60.9000 BRL 61.1000 BRL 61.2000 BRL
2023-08-11 61.1152 BRL 307.3500 AVAX 61.3000 BRL 60.8000 BRL 60.9000 BRL 61.2000 BRL
2023-08-10 61.6341 BRL 546.8300 AVAX 62.3000 BRL 61.0000 BRL 61.3000 BRL 61.3000 BRL
2023-08-09 62.2331 BRL 363.7900 AVAX 62.4000 BRL 61.7000 BRL 61.9000 BRL 62.2000 BRL
2023-08-08 61.6702 BRL 644.6200 AVAX 61.1000 BRL 60.5000 BRL 60.8000 BRL 62.5000 BRL
2023-08-07 61.8028 BRL 472.0600 AVAX 61.8000 BRL 60.5000 BRL 61.0000 BRL 61.0000 BRL
2023-08-06 61.8414 BRL 161.0400 AVAX 61.2000 BRL 61.2000 BRL 61.3000 BRL 61.8000 BRL
2023-08-05 60.8028 BRL 267.2000 AVAX 60.8000 BRL 60.4000 BRL 60.4000 BRL 61.1000 BRL
2023-08-04 61.0941 BRL 439.1700 AVAX 61.3000 BRL 60.2000 BRL 60.7000 BRL 60.9000 BRL
2023-08-03 61.3551 BRL 1,100.0100 AVAX 60.5000 BRL 59.9000 BRL 60.3000 BRL 61.5000 BRL
2023-08-02 61.0781 BRL 350.2900 AVAX 62.2000 BRL 60.3000 BRL 60.5000 BRL 60.5000 BRL
2023-08-01 60.4141 BRL 639.6400 AVAX 61.0000 BRL 58.6000 BRL 60.0000 BRL 61.7000 BRL
2023-07-31 61.8078 BRL 755.6700 AVAX 62.8000 BRL 60.6000 BRL 61.2000 BRL 61.1000 BRL
2023-07-30 62.9197 BRL 419.7300 AVAX 63.2000 BRL 61.6000 BRL 62.6000 BRL 62.6000 BRL
2023-07-29 63.3322 BRL 354.2300 AVAX 63.2000 BRL 62.8000 BRL 62.8000 BRL 63.2000 BRL
2023-07-28 62.6789 BRL 408.0200 AVAX 62.9000 BRL 62.2000 BRL 62.4000 BRL 63.4000 BRL
2023-07-27 62.9102 BRL 639.2700 AVAX 63.0000 BRL 62.0000 BRL 62.6000 BRL 62.7000 BRL
2023-07-26 63.3165 BRL 362.9100 AVAX 63.7000 BRL 62.6000 BRL 62.9000 BRL 63.4000 BRL
2023-07-25 63.7321 BRL 1,635.4700 AVAX 62.7000 BRL 62.1000 BRL 62.7000 BRL 63.7000 BRL
2023-07-24 63.0029 BRL 912.8100 AVAX 65.4000 BRL 61.5000 BRL 62.1000 BRL 62.5000 BRL