Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
150.5421 BRL |
3,681.1700 AVAX |
139.4000 BRL |
139.3000 BRL |
143.0000 BRL |
154.2000 BRL |
| 2024-11-05 |
138.1948 BRL |
1,766.7000 AVAX |
132.8000 BRL |
132.4000 BRL |
132.9000 BRL |
139.0000 BRL |
| 2024-11-04 |
136.2222 BRL |
1,365.4300 AVAX |
139.3000 BRL |
130.5000 BRL |
132.6000 BRL |
132.5000 BRL |
| 2024-11-03 |
138.6636 BRL |
1,361.4300 AVAX |
142.8000 BRL |
134.5000 BRL |
136.5000 BRL |
139.9000 BRL |
| 2024-11-02 |
143.3972 BRL |
385.7400 AVAX |
146.2000 BRL |
141.8000 BRL |
142.6000 BRL |
142.4000 BRL |
| 2024-11-01 |
145.4930 BRL |
2,028.6900 AVAX |
145.6000 BRL |
142.8000 BRL |
143.9000 BRL |
144.9000 BRL |
| 2024-10-31 |
146.7434 BRL |
1,686.7700 AVAX |
151.1000 BRL |
143.5000 BRL |
144.7000 BRL |
145.4000 BRL |
| 2024-10-30 |
151.4111 BRL |
1,702.7300 AVAX |
153.5000 BRL |
149.3000 BRL |
150.8000 BRL |
151.4000 BRL |
| 2024-10-29 |
152.0652 BRL |
1,417.7100 AVAX |
149.7000 BRL |
149.5000 BRL |
150.1000 BRL |
152.8000 BRL |
| 2024-10-28 |
148.3134 BRL |
1,366.0000 AVAX |
148.8000 BRL |
144.3000 BRL |
145.6000 BRL |
149.8000 BRL |
| 2024-10-27 |
147.6540 BRL |
478.1000 AVAX |
146.3000 BRL |
145.5000 BRL |
145.8000 BRL |
148.8000 BRL |
| 2024-10-26 |
144.9983 BRL |
543.4900 AVAX |
142.8000 BRL |
141.7000 BRL |
144.1000 BRL |
146.1000 BRL |
| 2024-10-25 |
147.9104 BRL |
1,708.4100 AVAX |
153.0000 BRL |
138.0000 BRL |
146.0000 BRL |
142.2000 BRL |
| 2024-10-24 |
153.6026 BRL |
939.4000 AVAX |
152.4000 BRL |
151.1000 BRL |
151.9000 BRL |
152.7000 BRL |
| 2024-10-23 |
152.7120 BRL |
1,840.6500 AVAX |
158.2000 BRL |
148.5000 BRL |
150.5000 BRL |
152.7000 BRL |
| 2024-10-22 |
158.5325 BRL |
1,633.2600 AVAX |
159.3000 BRL |
156.0000 BRL |
157.9000 BRL |
158.7000 BRL |
| 2024-10-21 |
161.4179 BRL |
1,590.9500 AVAX |
166.6000 BRL |
157.3000 BRL |
158.3000 BRL |
159.2000 BRL |
| 2024-10-20 |
163.6960 BRL |
1,495.3200 AVAX |
161.1000 BRL |
159.7000 BRL |
160.0000 BRL |
165.9000 BRL |
| 2024-10-19 |
160.5587 BRL |
789.5200 AVAX |
160.6000 BRL |
158.8000 BRL |
159.3000 BRL |
160.4000 BRL |
| 2024-10-18 |
157.3326 BRL |
1,133.5300 AVAX |
155.3000 BRL |
154.2000 BRL |
155.1000 BRL |
160.6000 BRL |
| 2024-10-17 |
156.2152 BRL |
1,762.1300 AVAX |
160.0000 BRL |
152.9000 BRL |
154.7000 BRL |
155.0000 BRL |
| 2024-10-16 |
156.9339 BRL |
1,790.8500 AVAX |
159.1000 BRL |
154.2000 BRL |
155.9000 BRL |
159.9000 BRL |
| 2024-10-15 |
161.2266 BRL |
3,422.6200 AVAX |
162.7000 BRL |
155.6000 BRL |
159.0000 BRL |
158.4000 BRL |
| 2024-10-14 |
165.2270 BRL |
2,632.2600 AVAX |
163.9000 BRL |
162.4000 BRL |
163.6000 BRL |
163.0000 BRL |
| 2024-10-13 |
162.5288 BRL |
1,329.9300 AVAX |
160.9000 BRL |
160.5000 BRL |
161.2000 BRL |
163.2000 BRL |
| 2024-10-12 |
160.3894 BRL |
3,551.8000 AVAX |
154.5000 BRL |
153.8000 BRL |
156.2000 BRL |
161.4000 BRL |
| 2024-10-11 |
149.9727 BRL |
1,991.7300 AVAX |
145.1000 BRL |
144.5000 BRL |
145.6000 BRL |
153.9000 BRL |
| 2024-10-10 |
144.6076 BRL |
1,282.2000 AVAX |
145.2000 BRL |
140.6000 BRL |
142.0000 BRL |
144.8000 BRL |
| 2024-10-09 |
145.9192 BRL |
1,479.3900 AVAX |
145.9000 BRL |
141.9000 BRL |
144.7000 BRL |
145.7000 BRL |
| 2024-10-08 |
146.7406 BRL |
1,062.8500 AVAX |
146.9000 BRL |
144.5000 BRL |
146.2000 BRL |
145.6000 BRL |
| 2024-10-07 |
149.2666 BRL |
1,549.6100 AVAX |
148.9000 BRL |
146.3000 BRL |
147.6000 BRL |
147.6000 BRL |
| 2024-10-06 |
145.0278 BRL |
922.6600 AVAX |
141.0000 BRL |
140.5000 BRL |
141.1000 BRL |
147.4000 BRL |
| 2024-10-05 |
142.3707 BRL |
655.7600 AVAX |
144.2000 BRL |
138.5000 BRL |
139.9000 BRL |
141.8000 BRL |
| 2024-10-04 |
141.1057 BRL |
1,929.7600 AVAX |
135.8000 BRL |
134.6000 BRL |
135.9000 BRL |
144.3000 BRL |
| 2024-10-03 |
135.7785 BRL |
1,526.9400 AVAX |
138.8000 BRL |
130.2000 BRL |
134.2000 BRL |
136.2000 BRL |
| 2024-10-02 |
140.8548 BRL |
1,994.7200 AVAX |
140.8000 BRL |
137.3000 BRL |
138.2000 BRL |
138.1000 BRL |
| 2024-10-01 |
147.2830 BRL |
2,335.3700 AVAX |
150.8000 BRL |
137.5000 BRL |
142.2000 BRL |
141.5000 BRL |
| 2024-09-30 |
154.8033 BRL |
880.3900 AVAX |
159.0000 BRL |
153.0000 BRL |
153.6000 BRL |
153.5000 BRL |
| 2024-09-29 |
158.4291 BRL |
633.0600 AVAX |
160.8000 BRL |
154.8000 BRL |
156.7000 BRL |
159.7000 BRL |
| 2024-09-28 |
162.5504 BRL |
1,415.2000 AVAX |
166.2000 BRL |
159.1000 BRL |
160.0000 BRL |
159.9000 BRL |
| 2024-09-27 |
164.6530 BRL |
3,038.1800 AVAX |
159.0000 BRL |
157.7000 BRL |
158.9000 BRL |
165.8000 BRL |
| 2024-09-26 |
156.1454 BRL |
3,257.2900 AVAX |
150.3000 BRL |
148.8000 BRL |
149.7000 BRL |
158.9000 BRL |
| 2024-09-25 |
151.7992 BRL |
986.1600 AVAX |
154.6000 BRL |
149.5000 BRL |
149.9000 BRL |
149.6000 BRL |
| 2024-09-24 |
150.3636 BRL |
891.3200 AVAX |
151.2000 BRL |
148.0000 BRL |
149.3000 BRL |
152.4000 BRL |
| 2024-09-23 |
151.7841 BRL |
1,413.2800 AVAX |
150.9000 BRL |
147.3000 BRL |
150.9000 BRL |
150.9000 BRL |
| 2024-09-22 |
151.0130 BRL |
1,381.5900 AVAX |
152.7000 BRL |
147.6000 BRL |
148.5000 BRL |
148.7000 BRL |
| 2024-09-21 |
150.2909 BRL |
1,036.9300 AVAX |
151.6000 BRL |
147.1000 BRL |
149.5000 BRL |
154.0000 BRL |
| 2024-09-20 |
150.8617 BRL |
3,369.0900 AVAX |
145.8000 BRL |
143.8000 BRL |
145.4000 BRL |
151.4000 BRL |
| 2024-09-19 |
141.6544 BRL |
1,921.0500 AVAX |
135.9000 BRL |
135.9000 BRL |
140.1000 BRL |
144.1000 BRL |
| 2024-09-18 |
128.4777 BRL |
1,016.6800 AVAX |
130.6000 BRL |
126.0000 BRL |
126.9000 BRL |
132.0000 BRL |