Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
153.6584 BRL |
1,427.7200 AVAX |
161.9000 BRL |
147.9000 BRL |
150.9000 BRL |
148.0000 BRL |
| 2024-01-21 |
164.0892 BRL |
642.2900 AVAX |
162.5000 BRL |
161.3000 BRL |
161.9000 BRL |
162.0000 BRL |
| 2024-01-20 |
161.7246 BRL |
838.1100 AVAX |
162.4000 BRL |
159.4000 BRL |
160.4000 BRL |
163.3000 BRL |
| 2024-01-19 |
157.6904 BRL |
3,841.9200 AVAX |
168.0000 BRL |
154.7000 BRL |
159.1000 BRL |
161.7000 BRL |
| 2024-01-18 |
171.1843 BRL |
1,232.3000 AVAX |
179.5000 BRL |
162.9000 BRL |
167.2000 BRL |
167.2000 BRL |
| 2024-01-17 |
178.5815 BRL |
1,014.6600 AVAX |
176.4000 BRL |
175.5000 BRL |
176.5000 BRL |
178.1000 BRL |
| 2024-01-16 |
176.3332 BRL |
987.3200 AVAX |
175.8000 BRL |
171.8000 BRL |
175.3000 BRL |
176.6000 BRL |
| 2024-01-15 |
177.2357 BRL |
602.7200 AVAX |
173.7000 BRL |
173.5000 BRL |
174.5000 BRL |
174.5000 BRL |
| 2024-01-14 |
179.6977 BRL |
1,023.5200 AVAX |
178.2000 BRL |
173.8000 BRL |
177.4000 BRL |
173.8000 BRL |
| 2024-01-13 |
176.1753 BRL |
1,098.3200 AVAX |
177.3000 BRL |
170.6000 BRL |
174.2000 BRL |
179.2000 BRL |
| 2024-01-12 |
182.6624 BRL |
1,818.6300 AVAX |
192.6000 BRL |
168.4000 BRL |
177.1000 BRL |
177.1000 BRL |
| 2024-01-11 |
195.0992 BRL |
3,155.1200 AVAX |
190.2000 BRL |
186.0000 BRL |
189.7000 BRL |
194.1000 BRL |
| 2024-01-10 |
179.0919 BRL |
8,071.0000 AVAX |
171.0000 BRL |
164.2000 BRL |
167.6000 BRL |
193.0000 BRL |
| 2024-01-09 |
174.8011 BRL |
2,043.0300 AVAX |
176.9000 BRL |
167.4000 BRL |
171.3000 BRL |
171.0000 BRL |
| 2024-01-08 |
166.7268 BRL |
1,943.7600 AVAX |
166.1000 BRL |
153.6000 BRL |
158.2000 BRL |
176.3000 BRL |
| 2024-01-07 |
171.9399 BRL |
740.6000 AVAX |
169.1000 BRL |
164.7000 BRL |
170.0000 BRL |
164.8000 BRL |
| 2024-01-06 |
170.8990 BRL |
721.3500 AVAX |
177.8000 BRL |
164.7000 BRL |
167.2000 BRL |
167.9000 BRL |
| 2024-01-05 |
179.5109 BRL |
1,761.6400 AVAX |
192.0000 BRL |
172.0000 BRL |
175.1000 BRL |
178.6000 BRL |
| 2024-01-04 |
189.3297 BRL |
1,375.0200 AVAX |
184.5000 BRL |
179.5000 BRL |
182.1000 BRL |
190.8000 BRL |
| 2024-01-03 |
189.4388 BRL |
4,393.7200 AVAX |
202.2000 BRL |
164.9000 BRL |
181.3000 BRL |
183.2000 BRL |
| 2024-01-02 |
206.6417 BRL |
3,212.6000 AVAX |
206.6000 BRL |
199.7000 BRL |
201.5000 BRL |
202.2000 BRL |
| 2024-01-01 |
198.5851 BRL |
1,592.8500 AVAX |
191.6000 BRL |
188.5000 BRL |
189.9000 BRL |
206.4000 BRL |
| 2023-12-31 |
193.4939 BRL |
1,083.6100 AVAX |
194.4000 BRL |
186.7000 BRL |
192.1000 BRL |
190.2000 BRL |
| 2023-12-30 |
193.2808 BRL |
1,444.6800 AVAX |
197.6000 BRL |
188.2000 BRL |
190.6000 BRL |
193.2000 BRL |
| 2023-12-29 |
198.4959 BRL |
2,348.4900 AVAX |
195.4000 BRL |
189.3000 BRL |
192.8000 BRL |
198.6000 BRL |
| 2023-12-28 |
201.5918 BRL |
2,395.0600 AVAX |
205.9000 BRL |
191.7000 BRL |
194.5000 BRL |
194.6000 BRL |
| 2023-12-27 |
210.6504 BRL |
2,174.6300 AVAX |
216.0000 BRL |
203.6000 BRL |
207.5000 BRL |
206.8000 BRL |
| 2023-12-26 |
217.8465 BRL |
3,106.1100 AVAX |
237.5000 BRL |
180.0000 BRL |
211.7000 BRL |
214.3000 BRL |
| 2023-12-25 |
235.7223 BRL |
1,027.8900 AVAX |
237.2000 BRL |
227.4000 BRL |
228.5000 BRL |
239.2000 BRL |
| 2023-12-24 |
234.8652 BRL |
6,977.6500 AVAX |
237.3000 BRL |
222.9000 BRL |
232.5000 BRL |
234.2000 BRL |
| 2023-12-23 |
222.4928 BRL |
3,329.1300 AVAX |
221.0000 BRL |
213.2000 BRL |
215.0000 BRL |
235.6000 BRL |
| 2023-12-22 |
224.5706 BRL |
4,077.2300 AVAX |
228.4000 BRL |
214.6000 BRL |
218.6000 BRL |
222.9000 BRL |
| 2023-12-21 |
222.9735 BRL |
4,580.8400 AVAX |
214.7000 BRL |
213.8000 BRL |
215.4000 BRL |
226.4000 BRL |
| 2023-12-20 |
209.9584 BRL |
3,944.5500 AVAX |
196.0000 BRL |
192.7000 BRL |
196.6000 BRL |
214.6000 BRL |
| 2023-12-19 |
199.7558 BRL |
2,154.0200 AVAX |
203.0000 BRL |
189.9000 BRL |
193.9000 BRL |
195.6000 BRL |
| 2023-12-18 |
195.3458 BRL |
3,815.4600 AVAX |
203.6000 BRL |
183.8000 BRL |
189.3000 BRL |
201.0000 BRL |
| 2023-12-17 |
209.6155 BRL |
5,236.9300 AVAX |
210.1000 BRL |
201.5000 BRL |
204.1000 BRL |
204.1000 BRL |
| 2023-12-16 |
211.7543 BRL |
7,736.3700 AVAX |
198.2000 BRL |
192.0000 BRL |
200.1000 BRL |
208.9000 BRL |
| 2023-12-15 |
201.8034 BRL |
5,444.9800 AVAX |
194.5000 BRL |
190.5000 BRL |
192.9000 BRL |
200.5000 BRL |
| 2023-12-14 |
190.8001 BRL |
3,931.1400 AVAX |
193.9000 BRL |
181.3000 BRL |
190.0000 BRL |
193.6000 BRL |
| 2023-12-13 |
189.9288 BRL |
9,015.1300 AVAX |
186.3000 BRL |
170.7000 BRL |
177.1000 BRL |
196.3000 BRL |
| 2023-12-12 |
195.4994 BRL |
7,822.7200 AVAX |
190.8000 BRL |
180.1000 BRL |
184.2000 BRL |
184.2000 BRL |
| 2023-12-11 |
179.2990 BRL |
13,596.6800 AVAX |
183.8000 BRL |
160.5000 BRL |
175.7000 BRL |
194.1000 BRL |
| 2023-12-10 |
171.4816 BRL |
7,445.0900 AVAX |
159.3000 BRL |
156.8000 BRL |
159.9000 BRL |
184.7000 BRL |
| 2023-12-09 |
161.5250 BRL |
8,931.8200 AVAX |
151.2000 BRL |
151.2000 BRL |
157.0000 BRL |
160.1000 BRL |
| 2023-12-08 |
138.6113 BRL |
8,259.8700 AVAX |
129.9000 BRL |
128.6000 BRL |
130.0000 BRL |
150.2000 BRL |
| 2023-12-07 |
132.5928 BRL |
17,088.4100 AVAX |
129.5000 BRL |
127.3000 BRL |
129.7000 BRL |
129.3000 BRL |
| 2023-12-06 |
130.2622 BRL |
11,436.3300 AVAX |
122.4000 BRL |
122.4000 BRL |
127.6000 BRL |
130.1000 BRL |
| 2023-12-05 |
114.2521 BRL |
7,414.5100 AVAX |
112.9000 BRL |
108.7000 BRL |
109.8000 BRL |
120.2000 BRL |
| 2023-12-04 |
109.5464 BRL |
5,068.0500 AVAX |
108.3000 BRL |
102.0000 BRL |
106.3000 BRL |
111.3000 BRL |