Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2024-01-04 189.3297 BRL 1,375.0200 AVAX 184.5000 BRL 179.5000 BRL 182.1000 BRL 190.8000 BRL
2024-01-03 189.4388 BRL 4,393.7200 AVAX 202.2000 BRL 164.9000 BRL 181.3000 BRL 183.2000 BRL
2024-01-02 206.6417 BRL 3,212.6000 AVAX 206.6000 BRL 199.7000 BRL 201.5000 BRL 202.2000 BRL
2024-01-01 198.5851 BRL 1,592.8500 AVAX 191.6000 BRL 188.5000 BRL 189.9000 BRL 206.4000 BRL
2023-12-31 193.4939 BRL 1,083.6100 AVAX 194.4000 BRL 186.7000 BRL 192.1000 BRL 190.2000 BRL
2023-12-30 193.2808 BRL 1,444.6800 AVAX 197.6000 BRL 188.2000 BRL 190.6000 BRL 193.2000 BRL
2023-12-29 198.4959 BRL 2,348.4900 AVAX 195.4000 BRL 189.3000 BRL 192.8000 BRL 198.6000 BRL
2023-12-28 201.5918 BRL 2,395.0600 AVAX 205.9000 BRL 191.7000 BRL 194.5000 BRL 194.6000 BRL
2023-12-27 210.6504 BRL 2,174.6300 AVAX 216.0000 BRL 203.6000 BRL 207.5000 BRL 206.8000 BRL
2023-12-26 217.8465 BRL 3,106.1100 AVAX 237.5000 BRL 180.0000 BRL 211.7000 BRL 214.3000 BRL
2023-12-25 235.7223 BRL 1,027.8900 AVAX 237.2000 BRL 227.4000 BRL 228.5000 BRL 239.2000 BRL
2023-12-24 234.8652 BRL 6,977.6500 AVAX 237.3000 BRL 222.9000 BRL 232.5000 BRL 234.2000 BRL
2023-12-23 222.4928 BRL 3,329.1300 AVAX 221.0000 BRL 213.2000 BRL 215.0000 BRL 235.6000 BRL
2023-12-22 224.5706 BRL 4,077.2300 AVAX 228.4000 BRL 214.6000 BRL 218.6000 BRL 222.9000 BRL
2023-12-21 222.9735 BRL 4,580.8400 AVAX 214.7000 BRL 213.8000 BRL 215.4000 BRL 226.4000 BRL
2023-12-20 209.9584 BRL 3,944.5500 AVAX 196.0000 BRL 192.7000 BRL 196.6000 BRL 214.6000 BRL
2023-12-19 199.7558 BRL 2,154.0200 AVAX 203.0000 BRL 189.9000 BRL 193.9000 BRL 195.6000 BRL
2023-12-18 195.3458 BRL 3,815.4600 AVAX 203.6000 BRL 183.8000 BRL 189.3000 BRL 201.0000 BRL
2023-12-17 209.6155 BRL 5,236.9300 AVAX 210.1000 BRL 201.5000 BRL 204.1000 BRL 204.1000 BRL
2023-12-16 211.7543 BRL 7,736.3700 AVAX 198.2000 BRL 192.0000 BRL 200.1000 BRL 208.9000 BRL
2023-12-15 201.8034 BRL 5,444.9800 AVAX 194.5000 BRL 190.5000 BRL 192.9000 BRL 200.5000 BRL
2023-12-14 190.8001 BRL 3,931.1400 AVAX 193.9000 BRL 181.3000 BRL 190.0000 BRL 193.6000 BRL
2023-12-13 189.9288 BRL 9,015.1300 AVAX 186.3000 BRL 170.7000 BRL 177.1000 BRL 196.3000 BRL
2023-12-12 195.4994 BRL 7,822.7200 AVAX 190.8000 BRL 180.1000 BRL 184.2000 BRL 184.2000 BRL
2023-12-11 179.2990 BRL 13,596.6800 AVAX 183.8000 BRL 160.5000 BRL 175.7000 BRL 194.1000 BRL
2023-12-10 171.4816 BRL 7,445.0900 AVAX 159.3000 BRL 156.8000 BRL 159.9000 BRL 184.7000 BRL
2023-12-09 161.5250 BRL 8,931.8200 AVAX 151.2000 BRL 151.2000 BRL 157.0000 BRL 160.1000 BRL
2023-12-08 138.6113 BRL 8,259.8700 AVAX 129.9000 BRL 128.6000 BRL 130.0000 BRL 150.2000 BRL
2023-12-07 132.5928 BRL 17,088.4100 AVAX 129.5000 BRL 127.3000 BRL 129.7000 BRL 129.3000 BRL
2023-12-06 130.2622 BRL 11,436.3300 AVAX 122.4000 BRL 122.4000 BRL 127.6000 BRL 130.1000 BRL
2023-12-05 114.2521 BRL 7,414.5100 AVAX 112.9000 BRL 108.7000 BRL 109.8000 BRL 120.2000 BRL
2023-12-04 109.5464 BRL 5,068.0500 AVAX 108.3000 BRL 102.0000 BRL 106.3000 BRL 111.3000 BRL
2023-12-03 108.6127 BRL 1,195.9900 AVAX 110.5000 BRL 106.5000 BRL 107.1000 BRL 107.8000 BRL
2023-12-02 108.9203 BRL 793.4700 AVAX 107.3000 BRL 107.3000 BRL 107.3000 BRL 109.4000 BRL
2023-12-01 109.2198 BRL 2,724.3200 AVAX 106.0000 BRL 105.1000 BRL 106.0000 BRL 107.5000 BRL
2023-11-30 103.8791 BRL 1,194.9100 AVAX 104.2000 BRL 102.7000 BRL 103.3000 BRL 106.0000 BRL
2023-11-29 103.0137 BRL 2,167.0400 AVAX 101.3000 BRL 100.8000 BRL 101.6000 BRL 104.0000 BRL
2023-11-28 99.2926 BRL 1,657.9600 AVAX 100.2000 BRL 96.1000 BRL 97.4000 BRL 101.3000 BRL
2023-11-27 100.4160 BRL 1,645.1800 AVAX 104.0000 BRL 97.7000 BRL 99.0000 BRL 100.3000 BRL
2023-11-26 102.7956 BRL 1,873.3200 AVAX 105.6000 BRL 99.7000 BRL 101.9000 BRL 104.5000 BRL
2023-11-25 104.2496 BRL 1,516.3100 AVAX 103.1000 BRL 102.1000 BRL 102.9000 BRL 104.7000 BRL
2023-11-24 104.7198 BRL 2,835.8500 AVAX 101.4000 BRL 101.1000 BRL 101.8000 BRL 103.1000 BRL
2023-11-23 102.5658 BRL 1,577.0400 AVAX 102.5000 BRL 101.0000 BRL 101.8000 BRL 101.8000 BRL
2023-11-22 98.9387 BRL 3,440.1500 AVAX 93.6000 BRL 93.5000 BRL 96.0000 BRL 102.7000 BRL
2023-11-21 103.9754 BRL 18,517.3100 AVAX 101.9000 BRL 93.3000 BRL 95.2000 BRL 94.0000 BRL
2023-11-20 109.0728 BRL 2,693.7300 AVAX 113.5000 BRL 100.9000 BRL 103.3000 BRL 102.9000 BRL
2023-11-19 107.2170 BRL 2,395.2900 AVAX 108.5000 BRL 102.9000 BRL 104.7000 BRL 110.0000 BRL
2023-11-18 105.9609 BRL 3,235.9500 AVAX 107.9000 BRL 99.7000 BRL 102.9000 BRL 108.5000 BRL
2023-11-17 109.5550 BRL 10,489.0200 AVAX 107.5000 BRL 99.0000 BRL 102.2000 BRL 111.6000 BRL
2023-11-16 109.7700 BRL 8,909.2100 AVAX 101.1000 BRL 99.3000 BRL 101.2000 BRL 108.2000 BRL