Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
102.1704 BRL |
3,869.0200 AVAX |
101.6000 BRL |
100.5000 BRL |
100.9000 BRL |
102.1000 BRL |
| 2023-02-17 |
100.0378 BRL |
3,024.8700 AVAX |
97.0000 BRL |
96.8000 BRL |
99.1000 BRL |
101.6000 BRL |
| 2023-02-16 |
102.8929 BRL |
4,768.2000 AVAX |
103.7000 BRL |
97.3000 BRL |
98.4000 BRL |
97.8000 BRL |
| 2023-02-15 |
98.2039 BRL |
4,000.5600 AVAX |
94.4000 BRL |
93.1000 BRL |
93.8000 BRL |
102.4000 BRL |
| 2023-02-14 |
92.3146 BRL |
3,562.3600 AVAX |
91.8000 BRL |
89.9000 BRL |
90.5000 BRL |
94.7000 BRL |
| 2023-02-13 |
91.2642 BRL |
4,393.8000 AVAX |
93.7000 BRL |
88.0000 BRL |
89.7000 BRL |
90.7000 BRL |
| 2023-02-12 |
95.2021 BRL |
3,849.0500 AVAX |
94.8000 BRL |
92.4000 BRL |
94.1000 BRL |
93.2000 BRL |
| 2023-02-11 |
94.2540 BRL |
1,643.7800 AVAX |
93.6000 BRL |
92.9000 BRL |
93.3000 BRL |
94.7000 BRL |
| 2023-02-10 |
94.8714 BRL |
3,440.7000 AVAX |
94.4000 BRL |
92.7000 BRL |
93.3000 BRL |
93.3000 BRL |
| 2023-02-09 |
100.2760 BRL |
5,249.3200 AVAX |
105.1000 BRL |
92.9000 BRL |
94.6000 BRL |
94.6000 BRL |
| 2023-02-08 |
105.6886 BRL |
3,093.7200 AVAX |
108.3000 BRL |
103.2000 BRL |
104.1000 BRL |
105.1000 BRL |
| 2023-02-07 |
104.7711 BRL |
3,562.5600 AVAX |
102.5000 BRL |
101.9000 BRL |
102.5000 BRL |
108.0000 BRL |
| 2023-02-06 |
104.3435 BRL |
2,742.5700 AVAX |
104.7000 BRL |
101.0000 BRL |
103.2000 BRL |
101.3000 BRL |
| 2023-02-05 |
105.2960 BRL |
1,686.2500 AVAX |
108.8000 BRL |
102.6000 BRL |
103.5000 BRL |
104.2000 BRL |
| 2023-02-04 |
109.7505 BRL |
2,814.2500 AVAX |
109.9000 BRL |
108.0000 BRL |
108.7000 BRL |
108.5000 BRL |
| 2023-02-03 |
109.2966 BRL |
2,839.0900 AVAX |
108.1000 BRL |
106.3000 BRL |
107.1000 BRL |
110.2000 BRL |
| 2023-02-02 |
110.7950 BRL |
8,439.9200 AVAX |
106.5000 BRL |
105.7000 BRL |
109.3000 BRL |
107.8000 BRL |
| 2023-02-01 |
100.0250 BRL |
5,559.5500 AVAX |
101.4000 BRL |
95.5000 BRL |
97.1000 BRL |
106.0000 BRL |
| 2023-01-31 |
101.0190 BRL |
4,444.1800 AVAX |
101.4000 BRL |
99.3000 BRL |
100.5000 BRL |
101.1000 BRL |
| 2023-01-30 |
104.4338 BRL |
7,161.7600 AVAX |
107.7000 BRL |
99.7000 BRL |
101.6000 BRL |
101.6000 BRL |
| 2023-01-29 |
105.9669 BRL |
4,194.7400 AVAX |
105.1000 BRL |
103.2000 BRL |
104.5000 BRL |
108.0000 BRL |
| 2023-01-28 |
106.5633 BRL |
6,859.1800 AVAX |
108.9000 BRL |
103.0000 BRL |
104.8000 BRL |
105.8000 BRL |
| 2023-01-27 |
95.9891 BRL |
6,159.3400 AVAX |
92.6000 BRL |
89.3000 BRL |
91.0000 BRL |
109.1000 BRL |
| 2023-01-26 |
92.9053 BRL |
4,955.3800 AVAX |
91.6000 BRL |
91.1000 BRL |
92.0000 BRL |
92.7000 BRL |
| 2023-01-25 |
89.0069 BRL |
5,153.4300 AVAX |
87.9000 BRL |
85.8000 BRL |
87.2000 BRL |
91.2000 BRL |
| 2023-01-24 |
93.3414 BRL |
4,862.4900 AVAX |
93.7000 BRL |
87.1000 BRL |
88.9000 BRL |
88.0000 BRL |
| 2023-01-23 |
92.4428 BRL |
5,620.9900 AVAX |
90.7000 BRL |
90.2000 BRL |
91.7000 BRL |
94.4000 BRL |
| 2023-01-22 |
91.9537 BRL |
4,756.8900 AVAX |
88.2000 BRL |
88.1000 BRL |
88.4000 BRL |
90.7000 BRL |
| 2023-01-21 |
89.9818 BRL |
2,963.2000 AVAX |
91.1000 BRL |
87.9000 BRL |
89.6000 BRL |
88.3000 BRL |
| 2023-01-20 |
87.6925 BRL |
4,858.2900 AVAX |
84.2000 BRL |
82.7000 BRL |
82.9000 BRL |
91.0000 BRL |
| 2023-01-19 |
83.2016 BRL |
1,339.6500 AVAX |
82.6000 BRL |
81.8000 BRL |
82.5000 BRL |
84.2000 BRL |
| 2023-01-18 |
85.3834 BRL |
4,776.7600 AVAX |
88.6000 BRL |
80.0000 BRL |
83.4000 BRL |
82.9000 BRL |
| 2023-01-17 |
88.8878 BRL |
4,583.7600 AVAX |
86.4000 BRL |
85.2000 BRL |
86.8000 BRL |
88.7000 BRL |
| 2023-01-16 |
85.5100 BRL |
4,849.4500 AVAX |
86.2000 BRL |
83.0000 BRL |
85.3000 BRL |
86.4000 BRL |
| 2023-01-15 |
85.2055 BRL |
4,265.4700 AVAX |
86.8000 BRL |
82.1000 BRL |
83.0000 BRL |
86.2000 BRL |
| 2023-01-14 |
86.9036 BRL |
14,151.0800 AVAX |
81.6000 BRL |
81.0000 BRL |
85.7000 BRL |
87.4000 BRL |
| 2023-01-13 |
80.3403 BRL |
8,088.3200 AVAX |
79.9000 BRL |
77.4000 BRL |
78.5000 BRL |
81.9000 BRL |
| 2023-01-12 |
80.1848 BRL |
14,321.9100 AVAX |
82.6000 BRL |
76.7000 BRL |
77.8000 BRL |
79.2000 BRL |
| 2023-01-11 |
73.8680 BRL |
10,386.4000 AVAX |
66.8000 BRL |
64.4000 BRL |
65.3000 BRL |
82.7000 BRL |
| 2023-01-10 |
66.2819 BRL |
3,154.3700 AVAX |
64.8000 BRL |
63.8000 BRL |
64.9000 BRL |
66.8000 BRL |
| 2023-01-09 |
65.6088 BRL |
3,773.7500 AVAX |
64.5000 BRL |
64.0000 BRL |
64.5000 BRL |
64.3000 BRL |
| 2023-01-08 |
62.8663 BRL |
970.6100 AVAX |
63.4000 BRL |
61.3000 BRL |
61.5000 BRL |
64.7000 BRL |
| 2023-01-07 |
62.1932 BRL |
551.0500 AVAX |
62.0000 BRL |
61.7000 BRL |
61.9000 BRL |
61.9000 BRL |
| 2023-01-06 |
62.1550 BRL |
3,677.1500 AVAX |
63.2000 BRL |
60.8000 BRL |
61.3000 BRL |
62.5000 BRL |
| 2023-01-05 |
64.0838 BRL |
2,517.2100 AVAX |
65.2000 BRL |
63.2000 BRL |
63.5000 BRL |
63.5000 BRL |
| 2023-01-04 |
64.4685 BRL |
2,986.2000 AVAX |
61.8000 BRL |
61.4000 BRL |
61.8000 BRL |
65.7000 BRL |
| 2023-01-03 |
60.9215 BRL |
2,178.2500 AVAX |
59.3000 BRL |
58.8000 BRL |
59.1000 BRL |
61.7000 BRL |
| 2023-01-02 |
59.1984 BRL |
1,315.7800 AVAX |
57.6000 BRL |
57.0000 BRL |
57.1000 BRL |
59.4000 BRL |
| 2023-01-01 |
57.5592 BRL |
553.6100 AVAX |
59.1000 BRL |
56.6000 BRL |
56.9000 BRL |
57.7000 BRL |
| 2022-12-31 |
58.2751 BRL |
411.8700 AVAX |
57.8000 BRL |
57.8000 BRL |
57.9000 BRL |
59.1000 BRL |