Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
134.7254 BRL |
2,732.6900 AVAX |
131.5000 BRL |
130.0000 BRL |
130.7000 BRL |
135.0000 BRL |
| 2025-08-26 |
128.5084 BRL |
1,192.1800 AVAX |
126.8000 BRL |
125.8000 BRL |
125.8000 BRL |
131.5000 BRL |
| 2025-08-25 |
131.9392 BRL |
2,235.3700 AVAX |
141.6000 BRL |
125.3000 BRL |
126.4000 BRL |
126.6000 BRL |
| 2025-08-24 |
139.0781 BRL |
2,021.4500 AVAX |
143.1000 BRL |
135.8000 BRL |
136.5000 BRL |
138.9000 BRL |
| 2025-08-23 |
139.1597 BRL |
3,469.9900 AVAX |
137.1000 BRL |
133.1000 BRL |
135.7000 BRL |
142.7000 BRL |
| 2025-08-22 |
131.6321 BRL |
3,027.7900 AVAX |
125.1000 BRL |
121.7000 BRL |
123.8000 BRL |
135.9000 BRL |
| 2025-08-21 |
127.1745 BRL |
663.0000 AVAX |
128.6000 BRL |
124.8000 BRL |
125.4000 BRL |
125.2000 BRL |
| 2025-08-20 |
127.0834 BRL |
746.9600 AVAX |
124.1000 BRL |
123.1000 BRL |
124.7000 BRL |
129.3000 BRL |
| 2025-08-19 |
125.8420 BRL |
1,878.6400 AVAX |
129.1000 BRL |
123.6000 BRL |
124.5000 BRL |
124.5000 BRL |
| 2025-08-18 |
130.6575 BRL |
1,882.2900 AVAX |
135.5000 BRL |
127.0000 BRL |
128.2000 BRL |
129.7000 BRL |
| 2025-08-17 |
135.3074 BRL |
4,050.1800 AVAX |
131.4000 BRL |
130.4000 BRL |
131.0000 BRL |
136.2000 BRL |
| 2025-08-16 |
130.6982 BRL |
1,392.3100 AVAX |
128.7000 BRL |
128.3000 BRL |
128.9000 BRL |
132.2000 BRL |
| 2025-08-15 |
131.4102 BRL |
3,990.0900 AVAX |
128.8000 BRL |
127.1000 BRL |
128.3000 BRL |
128.5000 BRL |
| 2025-08-14 |
131.8950 BRL |
3,662.4500 AVAX |
137.8000 BRL |
126.2000 BRL |
127.8000 BRL |
127.1000 BRL |
| 2025-08-13 |
135.6819 BRL |
3,682.5600 AVAX |
133.8000 BRL |
132.3000 BRL |
132.4000 BRL |
139.9000 BRL |
| 2025-08-12 |
130.1776 BRL |
1,180.6500 AVAX |
124.5000 BRL |
124.2000 BRL |
124.9000 BRL |
133.0000 BRL |
| 2025-08-11 |
129.3625 BRL |
1,284.5600 AVAX |
129.4000 BRL |
123.6000 BRL |
124.5000 BRL |
124.7000 BRL |
| 2025-08-10 |
129.7660 BRL |
2,016.9800 AVAX |
132.5000 BRL |
127.2000 BRL |
127.9000 BRL |
130.0000 BRL |
| 2025-08-09 |
132.8984 BRL |
1,909.7700 AVAX |
129.8000 BRL |
129.6000 BRL |
130.1000 BRL |
132.4000 BRL |
| 2025-08-08 |
127.4164 BRL |
2,663.2700 AVAX |
127.1000 BRL |
125.3000 BRL |
126.0000 BRL |
129.8000 BRL |
| 2025-08-07 |
123.6536 BRL |
2,273.4500 AVAX |
121.6000 BRL |
120.6000 BRL |
121.0000 BRL |
126.7000 BRL |
| 2025-08-06 |
121.4810 BRL |
2,552.1900 AVAX |
120.8000 BRL |
119.5000 BRL |
119.8000 BRL |
122.0000 BRL |
| 2025-08-05 |
122.6898 BRL |
2,369.1700 AVAX |
127.2000 BRL |
118.5000 BRL |
120.0000 BRL |
120.8000 BRL |
| 2025-08-04 |
123.0951 BRL |
2,032.0200 AVAX |
119.2000 BRL |
119.0000 BRL |
120.2000 BRL |
127.3000 BRL |
| 2025-08-03 |
119.1817 BRL |
681.3100 AVAX |
116.3000 BRL |
115.0000 BRL |
116.3000 BRL |
119.5000 BRL |
| 2025-08-02 |
118.8421 BRL |
854.2800 AVAX |
119.6000 BRL |
115.3000 BRL |
116.7000 BRL |
117.1000 BRL |
| 2025-08-01 |
122.6701 BRL |
3,073.5700 AVAX |
126.2000 BRL |
117.8000 BRL |
120.5000 BRL |
117.9000 BRL |
| 2025-07-31 |
129.3096 BRL |
1,934.5800 AVAX |
130.2000 BRL |
126.6000 BRL |
127.3000 BRL |
126.7000 BRL |
| 2025-07-30 |
131.7475 BRL |
2,606.7100 AVAX |
136.0000 BRL |
125.0000 BRL |
129.7000 BRL |
130.2000 BRL |
| 2025-07-29 |
137.2936 BRL |
2,328.0200 AVAX |
142.0000 BRL |
133.3000 BRL |
135.2000 BRL |
135.9000 BRL |
| 2025-07-28 |
146.7961 BRL |
6,763.5400 AVAX |
145.6000 BRL |
140.8000 BRL |
141.8000 BRL |
141.5000 BRL |
| 2025-07-27 |
141.3697 BRL |
2,399.5700 AVAX |
139.3000 BRL |
138.6000 BRL |
139.1000 BRL |
144.6000 BRL |
| 2025-07-26 |
138.3704 BRL |
2,510.0800 AVAX |
134.0000 BRL |
133.3000 BRL |
134.0000 BRL |
139.7000 BRL |
| 2025-07-25 |
130.4570 BRL |
1,927.1400 AVAX |
130.8000 BRL |
127.2000 BRL |
127.9000 BRL |
133.7000 BRL |
| 2025-07-24 |
132.1458 BRL |
1,087.8000 AVAX |
132.2000 BRL |
126.0000 BRL |
128.3000 BRL |
132.0000 BRL |
| 2025-07-23 |
134.4625 BRL |
3,029.5200 AVAX |
144.0000 BRL |
128.0000 BRL |
131.5000 BRL |
133.1000 BRL |
| 2025-07-22 |
140.7500 BRL |
2,386.7300 AVAX |
141.7000 BRL |
137.6000 BRL |
139.7000 BRL |
143.4000 BRL |
| 2025-07-21 |
143.0395 BRL |
3,037.3900 AVAX |
140.4000 BRL |
138.3000 BRL |
140.4000 BRL |
142.0000 BRL |
| 2025-07-20 |
140.2696 BRL |
1,823.8100 AVAX |
137.6000 BRL |
136.2000 BRL |
137.6000 BRL |
141.2000 BRL |
| 2025-07-19 |
135.8150 BRL |
1,985.0600 AVAX |
132.1000 BRL |
129.6000 BRL |
131.4000 BRL |
137.0000 BRL |
| 2025-07-18 |
134.1681 BRL |
2,827.2400 AVAX |
132.5000 BRL |
129.4000 BRL |
132.0000 BRL |
132.1000 BRL |
| 2025-07-17 |
128.7189 BRL |
1,906.6700 AVAX |
126.7000 BRL |
123.2000 BRL |
124.6000 BRL |
132.1000 BRL |
| 2025-07-16 |
125.7397 BRL |
3,299.3900 AVAX |
125.4000 BRL |
121.3000 BRL |
121.7000 BRL |
125.6000 BRL |
| 2025-07-15 |
118.3308 BRL |
3,397.8900 AVAX |
118.8000 BRL |
114.8000 BRL |
115.7000 BRL |
125.3000 BRL |
| 2025-07-14 |
120.8606 BRL |
1,839.1600 AVAX |
118.1000 BRL |
117.9000 BRL |
118.9000 BRL |
118.9000 BRL |
| 2025-07-13 |
119.3085 BRL |
2,444.7600 AVAX |
115.0000 BRL |
115.0000 BRL |
116.3000 BRL |
117.9000 BRL |
| 2025-07-12 |
115.1123 BRL |
2,640.8300 AVAX |
115.0000 BRL |
113.0000 BRL |
114.0000 BRL |
114.9000 BRL |
| 2025-07-11 |
116.6279 BRL |
1,884.6000 AVAX |
113.5000 BRL |
112.3000 BRL |
113.5000 BRL |
116.1000 BRL |
| 2025-07-10 |
111.4079 BRL |
2,463.5200 AVAX |
107.4000 BRL |
106.6000 BRL |
106.7000 BRL |
113.3000 BRL |
| 2025-07-09 |
103.5889 BRL |
930.1800 AVAX |
100.6000 BRL |
99.2000 BRL |
99.6000 BRL |
107.3000 BRL |