Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
235.5968 BRL |
2,592.3500 AVAX |
241.0000 BRL |
223.3000 BRL |
228.4000 BRL |
230.7000 BRL |
| 2025-01-07 |
252.2391 BRL |
2,505.0800 AVAX |
268.6000 BRL |
241.9000 BRL |
242.7000 BRL |
242.3000 BRL |
| 2025-01-06 |
270.1322 BRL |
2,262.0300 AVAX |
266.3000 BRL |
259.7000 BRL |
266.3000 BRL |
268.6000 BRL |
| 2025-01-05 |
261.8803 BRL |
1,602.3100 AVAX |
265.0000 BRL |
256.3000 BRL |
258.3000 BRL |
267.9000 BRL |
| 2025-01-04 |
261.1557 BRL |
1,845.4500 AVAX |
259.6000 BRL |
253.5000 BRL |
256.4000 BRL |
263.9000 BRL |
| 2025-01-03 |
252.7074 BRL |
2,626.5300 AVAX |
242.5000 BRL |
240.5000 BRL |
243.2000 BRL |
260.2000 BRL |
| 2025-01-02 |
245.9254 BRL |
2,984.7300 AVAX |
235.5000 BRL |
235.5000 BRL |
239.9000 BRL |
241.5000 BRL |
| 2025-01-01 |
226.6197 BRL |
980.3500 AVAX |
222.9000 BRL |
217.8000 BRL |
220.2000 BRL |
234.8000 BRL |
| 2024-12-31 |
226.8762 BRL |
1,937.3700 AVAX |
222.4000 BRL |
218.7000 BRL |
218.7000 BRL |
222.1000 BRL |
| 2024-12-30 |
225.7369 BRL |
2,842.1800 AVAX |
223.0000 BRL |
217.4000 BRL |
220.9000 BRL |
224.1000 BRL |
| 2024-12-29 |
227.6545 BRL |
723.3800 AVAX |
234.6000 BRL |
221.8000 BRL |
222.7000 BRL |
222.7000 BRL |
| 2024-12-28 |
233.8218 BRL |
1,108.6100 AVAX |
228.2000 BRL |
226.7000 BRL |
227.5000 BRL |
235.9000 BRL |
| 2024-12-27 |
235.3426 BRL |
2,222.4100 AVAX |
231.5000 BRL |
226.9000 BRL |
228.4000 BRL |
227.0000 BRL |
| 2024-12-26 |
237.1822 BRL |
3,296.6500 AVAX |
251.5000 BRL |
230.4000 BRL |
231.9000 BRL |
230.4000 BRL |
| 2024-12-25 |
253.8178 BRL |
1,303.3200 AVAX |
257.0000 BRL |
248.9000 BRL |
251.7000 BRL |
251.8000 BRL |
| 2024-12-24 |
249.1238 BRL |
4,654.2800 AVAX |
244.5000 BRL |
234.9000 BRL |
237.9000 BRL |
256.2000 BRL |
| 2024-12-23 |
227.3342 BRL |
3,367.0700 AVAX |
225.4000 BRL |
220.0000 BRL |
223.9000 BRL |
230.0000 BRL |
| 2024-12-22 |
226.4367 BRL |
1,529.0500 AVAX |
230.2000 BRL |
219.7000 BRL |
224.0000 BRL |
224.4000 BRL |
| 2024-12-21 |
240.6272 BRL |
2,080.4700 AVAX |
244.8000 BRL |
227.4000 BRL |
229.6000 BRL |
229.0000 BRL |
| 2024-12-20 |
228.1527 BRL |
8,234.2700 AVAX |
241.5000 BRL |
208.0000 BRL |
220.7000 BRL |
241.7000 BRL |
| 2024-12-19 |
252.4894 BRL |
7,331.4000 AVAX |
271.2000 BRL |
231.6000 BRL |
239.9000 BRL |
242.6000 BRL |
| 2024-12-18 |
284.9124 BRL |
3,932.2900 AVAX |
293.7000 BRL |
270.0000 BRL |
274.5000 BRL |
273.4000 BRL |
| 2024-12-17 |
302.7408 BRL |
3,691.7300 AVAX |
300.3000 BRL |
291.8000 BRL |
295.6000 BRL |
293.8000 BRL |
| 2024-12-16 |
301.6439 BRL |
3,019.0000 AVAX |
308.4000 BRL |
293.9000 BRL |
297.3000 BRL |
300.3000 BRL |
| 2024-12-15 |
304.7148 BRL |
1,814.0500 AVAX |
303.3000 BRL |
294.0000 BRL |
298.1000 BRL |
302.9000 BRL |
| 2024-12-14 |
311.7550 BRL |
1,480.5700 AVAX |
320.0000 BRL |
301.2000 BRL |
304.0000 BRL |
304.0000 BRL |
| 2024-12-13 |
315.4621 BRL |
1,995.3200 AVAX |
321.4000 BRL |
301.5000 BRL |
309.7000 BRL |
317.2000 BRL |
| 2024-12-12 |
314.4552 BRL |
7,036.4100 AVAX |
290.5000 BRL |
289.8000 BRL |
294.0000 BRL |
316.8000 BRL |
| 2024-12-11 |
285.2236 BRL |
2,530.0500 AVAX |
272.0000 BRL |
261.7000 BRL |
268.4000 BRL |
289.0000 BRL |
| 2024-12-10 |
270.0335 BRL |
2,882.7500 AVAX |
275.2000 BRL |
252.4000 BRL |
261.0000 BRL |
271.5000 BRL |
| 2024-12-09 |
299.1854 BRL |
9,409.4400 AVAX |
331.0000 BRL |
250.0000 BRL |
276.7000 BRL |
276.4000 BRL |
| 2024-12-08 |
322.3571 BRL |
2,546.5400 AVAX |
317.1000 BRL |
309.9000 BRL |
313.8000 BRL |
331.3000 BRL |
| 2024-12-07 |
320.1756 BRL |
1,265.3900 AVAX |
321.5000 BRL |
312.0000 BRL |
316.9000 BRL |
318.5000 BRL |
| 2024-12-06 |
317.3933 BRL |
4,066.0400 AVAX |
305.7000 BRL |
300.0000 BRL |
305.8000 BRL |
321.7000 BRL |
| 2024-12-05 |
314.4341 BRL |
6,835.7000 AVAX |
318.5000 BRL |
300.7000 BRL |
309.9000 BRL |
305.0000 BRL |
| 2024-12-04 |
326.8618 BRL |
9,028.1800 AVAX |
309.2000 BRL |
309.2000 BRL |
314.1000 BRL |
317.5000 BRL |
| 2024-12-03 |
311.9782 BRL |
5,969.9900 AVAX |
316.7000 BRL |
293.1000 BRL |
306.6000 BRL |
310.8000 BRL |
| 2024-12-02 |
295.0701 BRL |
11,354.3500 AVAX |
271.4000 BRL |
271.4000 BRL |
275.1000 BRL |
315.4000 BRL |
| 2024-12-01 |
268.8564 BRL |
4,734.4700 AVAX |
269.8000 BRL |
263.5000 BRL |
266.0000 BRL |
269.8000 BRL |
| 2024-11-30 |
271.8165 BRL |
2,333.6400 AVAX |
268.6000 BRL |
262.0000 BRL |
265.2000 BRL |
272.8000 BRL |
| 2024-11-29 |
262.3274 BRL |
3,504.0300 AVAX |
255.4000 BRL |
254.0000 BRL |
256.6000 BRL |
268.2000 BRL |
| 2024-11-28 |
252.9301 BRL |
2,656.4300 AVAX |
257.8000 BRL |
246.4000 BRL |
250.3000 BRL |
256.4000 BRL |
| 2024-11-27 |
253.6343 BRL |
4,336.0800 AVAX |
248.4000 BRL |
245.7000 BRL |
248.7000 BRL |
259.6000 BRL |
| 2024-11-26 |
239.9805 BRL |
4,864.5800 AVAX |
240.8000 BRL |
225.0000 BRL |
232.5000 BRL |
250.3000 BRL |
| 2024-11-25 |
254.0490 BRL |
4,290.1000 AVAX |
244.4000 BRL |
234.7000 BRL |
239.8000 BRL |
244.0000 BRL |
| 2024-11-24 |
240.1839 BRL |
3,752.8300 AVAX |
241.8000 BRL |
225.0000 BRL |
232.1000 BRL |
245.5000 BRL |
| 2024-11-23 |
251.0670 BRL |
9,042.4400 AVAX |
252.1000 BRL |
239.0000 BRL |
244.4000 BRL |
243.2000 BRL |
| 2024-11-22 |
223.3625 BRL |
7,134.9300 AVAX |
208.6000 BRL |
205.3000 BRL |
208.0000 BRL |
241.4000 BRL |
| 2024-11-21 |
200.8054 BRL |
7,119.8700 AVAX |
195.0000 BRL |
188.0000 BRL |
192.7000 BRL |
208.4000 BRL |
| 2024-11-20 |
199.6282 BRL |
3,386.6500 AVAX |
198.6000 BRL |
190.9000 BRL |
194.0000 BRL |
196.8000 BRL |