Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Price
Date Price Volume Open Low High Close
2025-02-13 148.2570 BRL 808.4800 AVAX 153.2000 BRL 145.4000 BRL 146.8000 BRL 147.3000 BRL
2025-02-12 144.9060 BRL 1,732.8100 AVAX 146.7000 BRL 140.7000 BRL 144.1000 BRL 154.5000 BRL
2025-02-11 148.7206 BRL 1,675.3000 AVAX 149.0000 BRL 144.0000 BRL 145.9000 BRL 145.8000 BRL
2025-02-10 147.6810 BRL 1,016.6400 AVAX 146.2000 BRL 139.8000 BRL 141.7000 BRL 147.7000 BRL
2025-02-09 143.6635 BRL 779.2000 AVAX 144.1000 BRL 139.1000 BRL 143.9000 BRL 144.0000 BRL
2025-02-08 142.5767 BRL 369.7000 AVAX 142.6000 BRL 140.3000 BRL 140.7000 BRL 142.8000 BRL
2025-02-07 145.0247 BRL 738.3400 AVAX 142.6000 BRL 138.4000 BRL 140.0000 BRL 140.0000 BRL
2025-02-06 145.8297 BRL 1,395.2100 AVAX 151.3000 BRL 141.7000 BRL 143.3000 BRL 142.7000 BRL
2025-02-05 152.8859 BRL 835.4000 AVAX 153.5000 BRL 148.6000 BRL 150.9000 BRL 150.5000 BRL
2025-02-04 156.5402 BRL 1,802.9200 AVAX 165.8000 BRL 149.1000 BRL 150.8000 BRL 152.8000 BRL
2025-02-03 148.7171 BRL 5,036.5400 AVAX 163.0000 BRL 127.1000 BRL 140.7000 BRL 166.6000 BRL
2025-02-02 172.9881 BRL 1,751.4600 AVAX 190.1000 BRL 153.2000 BRL 159.8000 BRL 156.8000 BRL
2025-02-01 198.6506 BRL 361.5700 AVAX 201.2000 BRL 191.0000 BRL 192.2000 BRL 191.0000 BRL
2025-01-31 204.7345 BRL 1,640.7100 AVAX 200.0000 BRL 198.4000 BRL 198.4000 BRL 200.5000 BRL
2025-01-30 200.6015 BRL 884.7300 AVAX 190.0000 BRL 188.8000 BRL 190.8000 BRL 201.0000 BRL
2025-01-29 191.7311 BRL 1,177.6200 AVAX 189.2000 BRL 187.9000 BRL 189.4000 BRL 195.1000 BRL
2025-01-28 199.1752 BRL 595.9600 AVAX 203.8000 BRL 191.4000 BRL 192.3000 BRL 192.1000 BRL
2025-01-27 202.1208 BRL 1,559.1400 AVAX 212.7000 BRL 195.9000 BRL 197.6000 BRL 202.4000 BRL
2025-01-26 222.3268 BRL 567.7900 AVAX 217.4000 BRL 216.8000 BRL 217.4000 BRL 218.6000 BRL
2025-01-25 214.5059 BRL 364.4000 AVAX 209.4000 BRL 207.1000 BRL 209.1000 BRL 220.0000 BRL
2025-01-24 212.5540 BRL 481.7700 AVAX 211.3000 BRL 205.0000 BRL 206.8000 BRL 208.8000 BRL
2025-01-23 211.6588 BRL 864.6100 AVAX 219.3000 BRL 206.1000 BRL 209.8000 BRL 211.4000 BRL
2025-01-22 222.7199 BRL 545.4700 AVAX 223.2000 BRL 218.7000 BRL 220.1000 BRL 220.5000 BRL
2025-01-21 219.0091 BRL 1,572.4400 AVAX 217.6000 BRL 209.6000 BRL 212.2000 BRL 222.4000 BRL
2025-01-20 222.8640 BRL 3,200.6400 AVAX 218.7000 BRL 211.6000 BRL 215.7000 BRL 219.3000 BRL
2025-01-19 230.9181 BRL 1,724.7400 AVAX 239.1000 BRL 223.0000 BRL 228.1000 BRL 227.9000 BRL
2025-01-18 240.1997 BRL 1,466.5800 AVAX 251.7000 BRL 235.4000 BRL 237.2000 BRL 238.1000 BRL
2025-01-17 247.2061 BRL 1,307.5600 AVAX 240.9000 BRL 240.9000 BRL 242.9000 BRL 250.3000 BRL
2025-01-16 237.3585 BRL 2,682.8100 AVAX 240.3000 BRL 230.2000 BRL 232.5000 BRL 240.0000 BRL
2025-01-15 231.9162 BRL 1,638.7400 AVAX 221.7000 BRL 219.4000 BRL 222.1000 BRL 236.2000 BRL
2025-01-14 218.0594 BRL 574.3700 AVAX 215.1000 BRL 213.3000 BRL 214.7000 BRL 220.7000 BRL
2025-01-13 210.9416 BRL 2,446.5900 AVAX 222.7000 BRL 201.8000 BRL 206.8000 BRL 215.7000 BRL
2025-01-12 226.0045 BRL 464.4400 AVAX 227.5000 BRL 221.3000 BRL 223.4000 BRL 223.1000 BRL
2025-01-11 226.2281 BRL 756.7400 AVAX 225.2000 BRL 222.1000 BRL 222.3000 BRL 228.0000 BRL
2025-01-10 225.4413 BRL 1,349.9800 AVAX 220.8000 BRL 206.5000 BRL 221.8000 BRL 225.4000 BRL
2025-01-09 223.4706 BRL 1,181.7000 AVAX 229.7000 BRL 216.4000 BRL 219.5000 BRL 219.6000 BRL
2025-01-08 235.5968 BRL 2,592.3500 AVAX 241.0000 BRL 223.3000 BRL 228.4000 BRL 230.7000 BRL
2025-01-07 252.2391 BRL 2,505.0800 AVAX 268.6000 BRL 241.9000 BRL 242.7000 BRL 242.3000 BRL
2025-01-06 270.1322 BRL 2,262.0300 AVAX 266.3000 BRL 259.7000 BRL 266.3000 BRL 268.6000 BRL
2025-01-05 261.8803 BRL 1,602.3100 AVAX 265.0000 BRL 256.3000 BRL 258.3000 BRL 267.9000 BRL
2025-01-04 261.1557 BRL 1,845.4500 AVAX 259.6000 BRL 253.5000 BRL 256.4000 BRL 263.9000 BRL
2025-01-03 252.7074 BRL 2,626.5300 AVAX 242.5000 BRL 240.5000 BRL 243.2000 BRL 260.2000 BRL
2025-01-02 245.9254 BRL 2,984.7300 AVAX 235.5000 BRL 235.5000 BRL 239.9000 BRL 241.5000 BRL
2025-01-01 226.6197 BRL 980.3500 AVAX 222.9000 BRL 217.8000 BRL 220.2000 BRL 234.8000 BRL
2024-12-31 226.8762 BRL 1,937.3700 AVAX 222.4000 BRL 218.7000 BRL 218.7000 BRL 222.1000 BRL
2024-12-30 225.7369 BRL 2,842.1800 AVAX 223.0000 BRL 217.4000 BRL 220.9000 BRL 224.1000 BRL
2024-12-29 227.6545 BRL 723.3800 AVAX 234.6000 BRL 221.8000 BRL 222.7000 BRL 222.7000 BRL
2024-12-28 233.8218 BRL 1,108.6100 AVAX 228.2000 BRL 226.7000 BRL 227.5000 BRL 235.9000 BRL
2024-12-27 235.3426 BRL 2,222.4100 AVAX 231.5000 BRL 226.9000 BRL 228.4000 BRL 227.0000 BRL
2024-12-26 237.1822 BRL 3,296.6500 AVAX 251.5000 BRL 230.4000 BRL 231.9000 BRL 230.4000 BRL