Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
49.3781 BRL |
865.7800 AVAX |
50.1000 BRL |
47.9000 BRL |
48.2000 BRL |
48.5000 BRL |
| 2026-02-14 |
49.2408 BRL |
757.8600 AVAX |
47.8000 BRL |
47.8000 BRL |
48.0000 BRL |
50.4000 BRL |
| 2026-02-13 |
47.6614 BRL |
1,211.7700 AVAX |
46.5000 BRL |
45.7000 BRL |
45.9000 BRL |
48.1000 BRL |
| 2026-02-12 |
45.6756 BRL |
1,427.5400 AVAX |
45.3000 BRL |
44.8000 BRL |
45.2000 BRL |
45.8000 BRL |
| 2026-02-11 |
44.9691 BRL |
3,958.2800 AVAX |
45.6000 BRL |
43.8000 BRL |
44.3000 BRL |
45.2000 BRL |
| 2026-02-10 |
45.8604 BRL |
1,447.7200 AVAX |
47.1000 BRL |
45.0000 BRL |
45.4000 BRL |
45.1000 BRL |
| 2026-02-09 |
46.4298 BRL |
2,493.6000 AVAX |
47.7000 BRL |
45.7000 BRL |
46.0000 BRL |
47.3000 BRL |
| 2026-02-08 |
47.9910 BRL |
1,776.3000 AVAX |
48.2000 BRL |
47.6000 BRL |
47.8000 BRL |
48.2000 BRL |
| 2026-02-07 |
48.2890 BRL |
2,041.4100 AVAX |
48.6000 BRL |
46.9000 BRL |
47.1000 BRL |
48.5000 BRL |
| 2026-02-06 |
45.5030 BRL |
8,776.4500 AVAX |
43.4000 BRL |
40.0000 BRL |
44.0000 BRL |
48.6000 BRL |
| 2026-02-05 |
47.6750 BRL |
7,185.5800 AVAX |
50.9000 BRL |
43.4000 BRL |
44.7000 BRL |
44.9000 BRL |
| 2026-02-04 |
51.4129 BRL |
4,257.5400 AVAX |
52.0000 BRL |
50.3000 BRL |
51.2000 BRL |
50.8000 BRL |
| 2026-02-03 |
52.3955 BRL |
2,771.3400 AVAX |
53.3000 BRL |
49.9000 BRL |
51.1000 BRL |
52.8000 BRL |
| 2026-02-02 |
52.6468 BRL |
2,277.9200 AVAX |
52.5000 BRL |
50.6000 BRL |
51.1000 BRL |
53.5000 BRL |
| 2026-02-01 |
52.6171 BRL |
2,786.0600 AVAX |
53.8000 BRL |
51.4000 BRL |
52.3000 BRL |
52.8000 BRL |
| 2026-01-31 |
52.3805 BRL |
4,801.2100 AVAX |
57.3000 BRL |
48.6000 BRL |
51.8000 BRL |
52.5000 BRL |
| 2026-01-30 |
56.9974 BRL |
1,517.1900 AVAX |
57.6000 BRL |
56.1000 BRL |
56.9000 BRL |
57.2000 BRL |
| 2026-01-29 |
57.7472 BRL |
1,463.5700 AVAX |
62.7000 BRL |
56.1000 BRL |
57.1000 BRL |
57.4000 BRL |
| 2026-01-28 |
62.9569 BRL |
2,017.6900 AVAX |
62.9000 BRL |
62.3000 BRL |
62.3000 BRL |
62.8000 BRL |
| 2026-01-27 |
61.9157 BRL |
1,553.7800 AVAX |
61.8000 BRL |
60.5000 BRL |
61.0000 BRL |
62.9000 BRL |
| 2026-01-26 |
61.7608 BRL |
784.7600 AVAX |
61.0000 BRL |
60.9000 BRL |
61.2000 BRL |
62.1000 BRL |
| 2026-01-25 |
62.2484 BRL |
1,383.7700 AVAX |
63.8000 BRL |
59.8000 BRL |
60.3000 BRL |
60.2000 BRL |
| 2026-01-24 |
64.2503 BRL |
351.9800 AVAX |
64.3000 BRL |
63.6000 BRL |
63.8000 BRL |
64.0000 BRL |
| 2026-01-23 |
64.6859 BRL |
1,160.3000 AVAX |
64.7000 BRL |
63.7000 BRL |
64.1000 BRL |
64.2000 BRL |
| 2026-01-22 |
64.6338 BRL |
682.8500 AVAX |
66.5000 BRL |
64.0000 BRL |
64.3000 BRL |
64.3000 BRL |
| 2026-01-21 |
65.6954 BRL |
2,034.2300 AVAX |
65.2000 BRL |
63.3000 BRL |
64.2000 BRL |
66.6000 BRL |
| 2026-01-20 |
66.1078 BRL |
3,194.5000 AVAX |
68.4000 BRL |
64.6000 BRL |
65.4000 BRL |
65.1000 BRL |
| 2026-01-19 |
67.7690 BRL |
2,561.3000 AVAX |
69.8000 BRL |
65.5000 BRL |
67.8000 BRL |
68.8000 BRL |
| 2026-01-18 |
73.1212 BRL |
1,180.9000 AVAX |
74.3000 BRL |
71.9000 BRL |
73.0000 BRL |
73.8000 BRL |
| 2026-01-17 |
73.8270 BRL |
824.6100 AVAX |
73.1000 BRL |
72.9000 BRL |
73.1000 BRL |
74.1000 BRL |
| 2026-01-16 |
72.9972 BRL |
1,698.7400 AVAX |
74.2000 BRL |
71.1000 BRL |
72.0000 BRL |
73.1000 BRL |
| 2026-01-15 |
76.3512 BRL |
2,409.3300 AVAX |
78.8000 BRL |
73.2000 BRL |
73.7000 BRL |
73.9000 BRL |
| 2026-01-14 |
78.8031 BRL |
3,386.8600 AVAX |
79.5000 BRL |
77.8000 BRL |
78.0000 BRL |
78.8000 BRL |
| 2026-01-13 |
76.3113 BRL |
2,629.5600 AVAX |
72.8000 BRL |
72.5000 BRL |
72.8000 BRL |
79.3000 BRL |
| 2026-01-12 |
73.6946 BRL |
1,697.1200 AVAX |
73.5000 BRL |
72.0000 BRL |
72.8000 BRL |
72.8000 BRL |
| 2026-01-11 |
74.3807 BRL |
572.3200 AVAX |
73.8000 BRL |
73.5000 BRL |
73.7000 BRL |
73.7000 BRL |
| 2026-01-10 |
74.3264 BRL |
1,173.9200 AVAX |
74.2000 BRL |
73.6000 BRL |
73.6000 BRL |
73.7000 BRL |
| 2026-01-09 |
74.4093 BRL |
3,485.8000 AVAX |
75.0000 BRL |
73.2000 BRL |
74.0000 BRL |
74.5000 BRL |
| 2026-01-08 |
75.1138 BRL |
2,049.9500 AVAX |
76.4000 BRL |
73.7000 BRL |
73.9000 BRL |
75.2000 BRL |
| 2026-01-07 |
76.5449 BRL |
2,375.2700 AVAX |
78.1000 BRL |
75.0000 BRL |
75.7000 BRL |
75.8000 BRL |
| 2026-01-06 |
78.2726 BRL |
4,598.3500 AVAX |
78.4000 BRL |
76.8000 BRL |
77.2000 BRL |
78.0000 BRL |
| 2026-01-05 |
77.2428 BRL |
6,362.9300 AVAX |
77.6000 BRL |
75.5000 BRL |
76.8000 BRL |
78.3000 BRL |
| 2026-01-04 |
76.8934 BRL |
2,838.8000 AVAX |
76.3000 BRL |
75.7000 BRL |
75.9000 BRL |
77.5000 BRL |
| 2026-01-03 |
76.5781 BRL |
3,335.5100 AVAX |
75.7000 BRL |
74.6000 BRL |
74.9000 BRL |
75.7000 BRL |
| 2026-01-02 |
73.6110 BRL |
5,072.9600 AVAX |
74.6000 BRL |
71.4000 BRL |
72.4000 BRL |
75.3000 BRL |
| 2026-01-01 |
71.7501 BRL |
2,161.7200 AVAX |
67.8000 BRL |
67.4000 BRL |
67.5000 BRL |
74.6000 BRL |
| 2025-12-31 |
68.7494 BRL |
1,220.1400 AVAX |
69.0000 BRL |
67.2000 BRL |
68.0000 BRL |
68.1000 BRL |
| 2025-12-30 |
69.2339 BRL |
1,764.6800 AVAX |
69.1000 BRL |
68.4000 BRL |
68.7000 BRL |
69.2000 BRL |
| 2025-12-29 |
70.8868 BRL |
2,246.3400 AVAX |
70.0000 BRL |
68.9000 BRL |
69.3000 BRL |
69.3000 BRL |
| 2025-12-28 |
70.5782 BRL |
1,049.7000 AVAX |
70.5000 BRL |
69.5000 BRL |
69.6000 BRL |
69.6000 BRL |