Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
100.4160 BRL |
1,645.1800 AVAX |
104.0000 BRL |
97.7000 BRL |
99.0000 BRL |
100.3000 BRL |
| 2023-11-26 |
102.7956 BRL |
1,873.3200 AVAX |
105.6000 BRL |
99.7000 BRL |
101.9000 BRL |
104.5000 BRL |
| 2023-11-25 |
104.2496 BRL |
1,516.3100 AVAX |
103.1000 BRL |
102.1000 BRL |
102.9000 BRL |
104.7000 BRL |
| 2023-11-24 |
104.7198 BRL |
2,835.8500 AVAX |
101.4000 BRL |
101.1000 BRL |
101.8000 BRL |
103.1000 BRL |
| 2023-11-23 |
102.5658 BRL |
1,577.0400 AVAX |
102.5000 BRL |
101.0000 BRL |
101.8000 BRL |
101.8000 BRL |
| 2023-11-22 |
98.9387 BRL |
3,440.1500 AVAX |
93.6000 BRL |
93.5000 BRL |
96.0000 BRL |
102.7000 BRL |
| 2023-11-21 |
103.9754 BRL |
18,517.3100 AVAX |
101.9000 BRL |
93.3000 BRL |
95.2000 BRL |
94.0000 BRL |
| 2023-11-20 |
109.0728 BRL |
2,693.7300 AVAX |
113.5000 BRL |
100.9000 BRL |
103.3000 BRL |
102.9000 BRL |
| 2023-11-19 |
107.2170 BRL |
2,395.2900 AVAX |
108.5000 BRL |
102.9000 BRL |
104.7000 BRL |
110.0000 BRL |
| 2023-11-18 |
105.9609 BRL |
3,235.9500 AVAX |
107.9000 BRL |
99.7000 BRL |
102.9000 BRL |
108.5000 BRL |
| 2023-11-17 |
109.5550 BRL |
10,489.0200 AVAX |
107.5000 BRL |
99.0000 BRL |
102.2000 BRL |
111.6000 BRL |
| 2023-11-16 |
109.7700 BRL |
8,909.2100 AVAX |
101.1000 BRL |
99.3000 BRL |
101.2000 BRL |
108.2000 BRL |
| 2023-11-15 |
97.2953 BRL |
8,499.0100 AVAX |
84.0000 BRL |
83.8000 BRL |
84.7000 BRL |
101.1000 BRL |
| 2023-11-14 |
83.7434 BRL |
6,401.7300 AVAX |
80.0000 BRL |
77.3000 BRL |
80.0000 BRL |
84.1000 BRL |
| 2023-11-13 |
88.3354 BRL |
5,086.4800 AVAX |
93.2000 BRL |
80.2000 BRL |
81.2000 BRL |
81.1000 BRL |
| 2023-11-12 |
89.4443 BRL |
7,058.1100 AVAX |
83.4000 BRL |
79.2000 BRL |
81.6000 BRL |
95.5000 BRL |
| 2023-11-11 |
76.7222 BRL |
7,981.5700 AVAX |
73.0000 BRL |
69.4000 BRL |
70.0000 BRL |
82.7000 BRL |
| 2023-11-10 |
68.1045 BRL |
5,461.5600 AVAX |
64.5000 BRL |
64.2000 BRL |
65.4000 BRL |
72.8000 BRL |
| 2023-11-09 |
64.9042 BRL |
5,480.9600 AVAX |
64.0000 BRL |
59.0000 BRL |
62.9000 BRL |
63.9000 BRL |
| 2023-11-08 |
63.7091 BRL |
1,045.7200 AVAX |
62.8000 BRL |
62.0000 BRL |
62.6000 BRL |
64.8000 BRL |
| 2023-11-07 |
62.6353 BRL |
1,109.7900 AVAX |
64.2000 BRL |
60.4000 BRL |
61.4000 BRL |
62.6000 BRL |
| 2023-11-06 |
63.2826 BRL |
1,906.2400 AVAX |
61.5000 BRL |
60.7000 BRL |
60.7000 BRL |
64.2000 BRL |
| 2023-11-05 |
60.9875 BRL |
683.0600 AVAX |
60.5000 BRL |
60.2000 BRL |
60.3000 BRL |
61.0000 BRL |
| 2023-11-04 |
59.7438 BRL |
267.6700 AVAX |
59.6000 BRL |
59.3000 BRL |
59.5000 BRL |
60.7000 BRL |
| 2023-11-03 |
59.2209 BRL |
879.2200 AVAX |
59.3000 BRL |
57.7000 BRL |
58.2000 BRL |
60.1000 BRL |
| 2023-11-02 |
60.0670 BRL |
2,434.6500 AVAX |
61.1000 BRL |
57.9000 BRL |
58.1000 BRL |
58.7000 BRL |
| 2023-11-01 |
58.3936 BRL |
4,327.1400 AVAX |
57.0000 BRL |
55.0000 BRL |
55.5000 BRL |
60.7000 BRL |
| 2023-10-31 |
57.7008 BRL |
1,475.8200 AVAX |
57.8000 BRL |
56.0000 BRL |
56.9000 BRL |
56.9000 BRL |
| 2023-10-30 |
57.9102 BRL |
1,306.8600 AVAX |
57.3000 BRL |
56.1000 BRL |
56.1000 BRL |
57.9000 BRL |
| 2023-10-29 |
56.0234 BRL |
1,212.6100 AVAX |
55.4000 BRL |
54.9000 BRL |
54.9000 BRL |
57.3000 BRL |
| 2023-10-28 |
54.7768 BRL |
946.8700 AVAX |
53.5000 BRL |
53.2000 BRL |
53.5000 BRL |
55.5000 BRL |
| 2023-10-27 |
53.5941 BRL |
1,396.6700 AVAX |
55.3000 BRL |
52.5000 BRL |
52.9000 BRL |
53.2000 BRL |
| 2023-10-26 |
54.7439 BRL |
2,555.2300 AVAX |
53.2000 BRL |
52.3000 BRL |
53.0000 BRL |
55.3000 BRL |
| 2023-10-25 |
52.4105 BRL |
1,435.2800 AVAX |
51.8000 BRL |
51.4000 BRL |
51.9000 BRL |
52.5000 BRL |
| 2023-10-24 |
52.6897 BRL |
2,922.4600 AVAX |
53.2000 BRL |
51.0000 BRL |
51.5000 BRL |
52.2000 BRL |
| 2023-10-23 |
51.5242 BRL |
1,759.5900 AVAX |
51.3000 BRL |
49.9000 BRL |
50.3000 BRL |
53.4000 BRL |
| 2023-10-22 |
50.0309 BRL |
1,776.1200 AVAX |
49.0000 BRL |
48.6000 BRL |
48.6000 BRL |
50.2000 BRL |
| 2023-10-21 |
48.3766 BRL |
1,456.8200 AVAX |
47.1000 BRL |
46.7000 BRL |
46.7000 BRL |
49.0000 BRL |
| 2023-10-20 |
46.6381 BRL |
958.0800 AVAX |
46.2000 BRL |
45.9000 BRL |
46.2000 BRL |
46.9000 BRL |
| 2023-10-19 |
45.5408 BRL |
823.0800 AVAX |
45.0000 BRL |
44.3000 BRL |
44.6000 BRL |
46.1000 BRL |
| 2023-10-18 |
45.6445 BRL |
957.9100 AVAX |
46.0000 BRL |
45.0000 BRL |
45.3000 BRL |
45.5000 BRL |
| 2023-10-17 |
46.5613 BRL |
811.6300 AVAX |
47.3000 BRL |
45.9000 BRL |
46.1000 BRL |
46.1000 BRL |
| 2023-10-16 |
48.0315 BRL |
1,477.1000 AVAX |
47.1000 BRL |
47.0000 BRL |
47.2000 BRL |
47.8000 BRL |
| 2023-10-15 |
46.8956 BRL |
390.1000 AVAX |
46.9000 BRL |
46.7000 BRL |
46.7000 BRL |
47.0000 BRL |
| 2023-10-14 |
47.1532 BRL |
202.3400 AVAX |
46.9000 BRL |
46.8000 BRL |
46.9000 BRL |
46.9000 BRL |
| 2023-10-13 |
46.4630 BRL |
783.5500 AVAX |
46.5000 BRL |
46.0000 BRL |
46.4000 BRL |
47.0000 BRL |
| 2023-10-12 |
46.1549 BRL |
941.0800 AVAX |
47.3000 BRL |
45.4000 BRL |
45.6000 BRL |
46.5000 BRL |
| 2023-10-11 |
47.5414 BRL |
1,285.4300 AVAX |
48.5000 BRL |
46.9000 BRL |
47.3000 BRL |
47.3000 BRL |
| 2023-10-10 |
49.3869 BRL |
895.5400 AVAX |
49.5000 BRL |
48.0000 BRL |
48.5000 BRL |
48.7000 BRL |
| 2023-10-09 |
49.9333 BRL |
2,183.5100 AVAX |
52.4000 BRL |
48.5000 BRL |
49.1000 BRL |
48.9000 BRL |