Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
98.8330 BRL |
1,472.5000 AVAX |
98.6000 BRL |
96.9000 BRL |
97.1000 BRL |
100.3000 BRL |
| 2025-07-07 |
99.3628 BRL |
605.7500 AVAX |
100.1000 BRL |
97.7000 BRL |
98.4000 BRL |
98.6000 BRL |
| 2025-07-06 |
98.6180 BRL |
346.9500 AVAX |
97.7000 BRL |
96.9000 BRL |
97.0000 BRL |
99.6000 BRL |
| 2025-07-05 |
97.3542 BRL |
351.2900 AVAX |
97.3000 BRL |
96.4000 BRL |
96.8000 BRL |
97.1000 BRL |
| 2025-07-04 |
98.9871 BRL |
416.2000 AVAX |
100.9000 BRL |
95.3000 BRL |
96.2000 BRL |
97.8000 BRL |
| 2025-07-03 |
101.6072 BRL |
361.9000 AVAX |
100.8000 BRL |
100.0000 BRL |
100.6000 BRL |
101.4000 BRL |
| 2025-07-02 |
98.3625 BRL |
956.5600 AVAX |
93.8000 BRL |
93.2000 BRL |
93.8000 BRL |
101.1000 BRL |
| 2025-07-01 |
94.8625 BRL |
743.5600 AVAX |
98.4000 BRL |
93.2000 BRL |
93.4000 BRL |
93.4000 BRL |
| 2025-06-30 |
100.0733 BRL |
934.0700 AVAX |
103.5000 BRL |
97.0000 BRL |
98.3000 BRL |
98.0000 BRL |
| 2025-06-29 |
99.2760 BRL |
384.3900 AVAX |
99.2000 BRL |
98.3000 BRL |
98.5000 BRL |
99.3000 BRL |
| 2025-06-28 |
98.1467 BRL |
837.7200 AVAX |
97.0000 BRL |
96.7000 BRL |
96.8000 BRL |
98.9000 BRL |
| 2025-06-27 |
95.7896 BRL |
1,143.4600 AVAX |
95.0000 BRL |
94.1000 BRL |
95.3000 BRL |
97.2000 BRL |
| 2025-06-26 |
96.3781 BRL |
900.8600 AVAX |
98.2000 BRL |
94.7000 BRL |
94.9000 BRL |
94.9000 BRL |
| 2025-06-25 |
99.1290 BRL |
1,870.6700 AVAX |
100.7000 BRL |
97.4000 BRL |
97.9000 BRL |
97.9000 BRL |
| 2025-06-24 |
100.0348 BRL |
1,454.7100 AVAX |
99.8000 BRL |
98.5000 BRL |
99.2000 BRL |
100.6000 BRL |
| 2025-06-23 |
94.5619 BRL |
2,000.0700 AVAX |
92.1000 BRL |
90.2000 BRL |
92.5000 BRL |
99.5000 BRL |
| 2025-06-22 |
91.2608 BRL |
2,564.0800 AVAX |
93.1000 BRL |
87.4000 BRL |
88.6000 BRL |
87.4000 BRL |
| 2025-06-21 |
95.1285 BRL |
1,097.1000 AVAX |
96.6000 BRL |
91.0000 BRL |
92.8000 BRL |
92.8000 BRL |
| 2025-06-20 |
97.3559 BRL |
434.5200 AVAX |
100.0000 BRL |
94.2000 BRL |
96.5000 BRL |
96.6000 BRL |
| 2025-06-19 |
99.2249 BRL |
851.5800 AVAX |
100.3000 BRL |
97.8000 BRL |
98.3000 BRL |
99.9000 BRL |
| 2025-06-18 |
101.2846 BRL |
649.0000 AVAX |
103.0000 BRL |
99.6000 BRL |
100.8000 BRL |
101.8000 BRL |
| 2025-06-17 |
103.7019 BRL |
3,737.4900 AVAX |
104.7000 BRL |
99.7000 BRL |
101.2000 BRL |
101.7000 BRL |
| 2025-06-16 |
108.8942 BRL |
2,471.7500 AVAX |
106.3000 BRL |
105.8000 BRL |
106.3000 BRL |
109.8000 BRL |
| 2025-06-15 |
106.1799 BRL |
1,583.7200 AVAX |
105.8000 BRL |
104.9000 BRL |
105.0000 BRL |
106.3000 BRL |
| 2025-06-14 |
107.2941 BRL |
1,924.7600 AVAX |
108.4000 BRL |
104.6000 BRL |
105.8000 BRL |
105.2000 BRL |
| 2025-06-13 |
106.7618 BRL |
5,409.0200 AVAX |
112.5000 BRL |
103.3000 BRL |
105.3000 BRL |
108.1000 BRL |
| 2025-06-12 |
117.4182 BRL |
1,614.6100 AVAX |
119.9000 BRL |
115.4000 BRL |
116.3000 BRL |
116.2000 BRL |
| 2025-06-11 |
123.4240 BRL |
3,166.5100 AVAX |
125.9000 BRL |
119.8000 BRL |
121.5000 BRL |
120.6000 BRL |
| 2025-06-10 |
122.4551 BRL |
2,492.0600 AVAX |
122.7000 BRL |
120.4000 BRL |
120.7000 BRL |
123.0000 BRL |
| 2025-06-09 |
118.7315 BRL |
2,204.2900 AVAX |
118.6000 BRL |
114.0000 BRL |
114.0000 BRL |
123.0000 BRL |
| 2025-06-08 |
118.2451 BRL |
296.7300 AVAX |
116.2000 BRL |
114.2000 BRL |
114.3000 BRL |
119.3000 BRL |
| 2025-06-07 |
116.1671 BRL |
1,167.6000 AVAX |
110.2000 BRL |
110.2000 BRL |
111.3000 BRL |
116.4000 BRL |
| 2025-06-06 |
108.8845 BRL |
1,520.4100 AVAX |
105.5000 BRL |
105.0000 BRL |
105.9000 BRL |
111.0000 BRL |
| 2025-06-05 |
110.0000 BRL |
3,317.2600 AVAX |
114.0000 BRL |
103.6000 BRL |
105.9000 BRL |
105.6000 BRL |
| 2025-06-04 |
117.5799 BRL |
915.2100 AVAX |
120.2000 BRL |
114.0000 BRL |
114.2000 BRL |
114.0000 BRL |
| 2025-06-03 |
120.5315 BRL |
808.1000 AVAX |
120.6000 BRL |
118.5000 BRL |
119.8000 BRL |
119.4000 BRL |
| 2025-06-02 |
117.4830 BRL |
1,876.2500 AVAX |
120.1000 BRL |
115.8000 BRL |
117.0000 BRL |
120.3000 BRL |
| 2025-06-01 |
118.9845 BRL |
893.6700 AVAX |
119.8000 BRL |
117.3000 BRL |
117.8000 BRL |
120.3000 BRL |
| 2025-05-31 |
118.0370 BRL |
1,763.3200 AVAX |
118.0000 BRL |
114.8000 BRL |
116.1000 BRL |
120.9000 BRL |
| 2025-05-30 |
122.7239 BRL |
4,587.8100 AVAX |
127.1000 BRL |
118.9000 BRL |
118.9000 BRL |
118.9000 BRL |
| 2025-05-29 |
132.3227 BRL |
1,479.1600 AVAX |
134.1000 BRL |
127.6000 BRL |
128.7000 BRL |
129.3000 BRL |
| 2025-05-28 |
132.2333 BRL |
1,421.6200 AVAX |
132.8000 BRL |
130.2000 BRL |
131.6000 BRL |
132.2000 BRL |
| 2025-05-27 |
132.8617 BRL |
1,622.1000 AVAX |
131.3000 BRL |
128.8000 BRL |
130.3000 BRL |
132.4000 BRL |
| 2025-05-26 |
132.9787 BRL |
749.0000 AVAX |
134.2000 BRL |
130.7000 BRL |
131.4000 BRL |
131.6000 BRL |
| 2025-05-25 |
128.4316 BRL |
847.4400 AVAX |
130.6000 BRL |
125.7000 BRL |
126.5000 BRL |
131.9000 BRL |
| 2025-05-24 |
132.0496 BRL |
1,424.5100 AVAX |
131.2000 BRL |
130.0000 BRL |
130.8000 BRL |
130.8000 BRL |
| 2025-05-23 |
140.2983 BRL |
3,616.5200 AVAX |
143.9000 BRL |
134.8000 BRL |
135.8000 BRL |
135.7000 BRL |
| 2025-05-22 |
138.7060 BRL |
3,608.2400 AVAX |
131.1000 BRL |
131.1000 BRL |
132.2000 BRL |
143.3000 BRL |
| 2025-05-21 |
129.3254 BRL |
1,474.5900 AVAX |
128.2000 BRL |
126.1000 BRL |
127.1000 BRL |
129.4000 BRL |
| 2025-05-20 |
126.3516 BRL |
1,013.8700 AVAX |
126.7000 BRL |
123.9000 BRL |
124.7000 BRL |
128.1000 BRL |