Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
658.3503 BRL |
2,655.3000 AVAX |
656.3000 BRL |
641.5000 BRL |
653.3000 BRL |
657.9000 BRL |
| 2021-12-24 |
686.7764 BRL |
4,640.2200 AVAX |
692.9000 BRL |
648.3000 BRL |
664.7000 BRL |
659.6000 BRL |
| 2021-12-23 |
691.0701 BRL |
4,787.6200 AVAX |
666.6000 BRL |
660.2000 BRL |
679.1000 BRL |
692.1000 BRL |
| 2021-12-22 |
697.5917 BRL |
20,647.1700 AVAX |
704.6000 BRL |
664.9000 BRL |
683.4000 BRL |
667.2000 BRL |
| 2021-12-21 |
677.4794 BRL |
5,428.1400 AVAX |
648.9000 BRL |
634.0000 BRL |
646.3000 BRL |
709.6000 BRL |
| 2021-12-20 |
617.3710 BRL |
6,366.5200 AVAX |
615.3000 BRL |
579.0000 BRL |
595.1000 BRL |
649.4000 BRL |
| 2021-12-19 |
635.6409 BRL |
3,240.8000 AVAX |
662.2000 BRL |
607.2000 BRL |
624.1000 BRL |
622.5000 BRL |
| 2021-12-18 |
644.8756 BRL |
4,498.0300 AVAX |
633.2000 BRL |
601.0000 BRL |
611.8000 BRL |
663.6000 BRL |
| 2021-12-17 |
624.0261 BRL |
11,411.2900 AVAX |
567.2000 BRL |
564.2000 BRL |
591.7000 BRL |
643.2000 BRL |
| 2021-12-16 |
599.9149 BRL |
6,488.1600 AVAX |
579.5000 BRL |
561.0000 BRL |
585.0000 BRL |
564.9000 BRL |
| 2021-12-15 |
533.6849 BRL |
9,860.8700 AVAX |
499.2000 BRL |
493.9000 BRL |
510.0000 BRL |
574.0000 BRL |
| 2021-12-14 |
465.0068 BRL |
4,744.3200 AVAX |
451.0000 BRL |
438.6000 BRL |
445.8000 BRL |
498.9000 BRL |
| 2021-12-13 |
475.3431 BRL |
5,378.3700 AVAX |
499.3000 BRL |
431.8000 BRL |
450.7000 BRL |
451.6000 BRL |
| 2021-12-12 |
485.8846 BRL |
2,457.6900 AVAX |
490.4000 BRL |
470.4000 BRL |
475.7000 BRL |
498.8000 BRL |
| 2021-12-11 |
470.3484 BRL |
2,494.5800 AVAX |
459.3000 BRL |
448.3000 BRL |
463.6000 BRL |
488.9000 BRL |
| 2021-12-10 |
487.6715 BRL |
2,854.9800 AVAX |
487.1000 BRL |
466.5000 BRL |
478.0000 BRL |
474.0000 BRL |
| 2021-12-09 |
497.9492 BRL |
3,123.6900 AVAX |
522.8000 BRL |
470.1000 BRL |
479.0000 BRL |
489.9000 BRL |
| 2021-12-08 |
510.4435 BRL |
3,523.7100 AVAX |
506.2000 BRL |
490.3000 BRL |
500.4000 BRL |
523.2000 BRL |
| 2021-12-07 |
533.5189 BRL |
3,823.6900 AVAX |
535.8000 BRL |
493.8000 BRL |
507.0000 BRL |
507.0000 BRL |
| 2021-12-06 |
502.7354 BRL |
5,412.9900 AVAX |
497.3000 BRL |
442.7000 BRL |
457.2000 BRL |
534.2000 BRL |
| 2021-12-05 |
506.7961 BRL |
2,680.0100 AVAX |
536.0000 BRL |
475.9000 BRL |
489.9000 BRL |
490.0000 BRL |
| 2021-12-04 |
530.0905 BRL |
9,031.0800 AVAX |
623.3000 BRL |
445.7000 BRL |
527.0000 BRL |
530.6000 BRL |
| 2021-12-03 |
611.9743 BRL |
27,798.9600 AVAX |
615.4000 BRL |
577.0000 BRL |
611.2000 BRL |
622.8000 BRL |
| 2021-12-02 |
652.5877 BRL |
4,110.1700 AVAX |
688.6000 BRL |
618.4000 BRL |
632.4000 BRL |
620.6000 BRL |
| 2021-12-01 |
702.3864 BRL |
4,639.1900 AVAX |
684.5000 BRL |
672.6000 BRL |
684.1000 BRL |
684.1000 BRL |
| 2021-11-30 |
684.9757 BRL |
19,804.3700 AVAX |
683.9000 BRL |
646.9000 BRL |
664.3000 BRL |
690.1000 BRL |
| 2021-11-29 |
639.3992 BRL |
15,694.9900 AVAX |
627.4000 BRL |
617.5000 BRL |
626.0000 BRL |
668.9000 BRL |
| 2021-11-28 |
608.8668 BRL |
17,750.8200 AVAX |
645.2000 BRL |
574.1000 BRL |
598.3000 BRL |
630.1000 BRL |
| 2021-11-27 |
626.8757 BRL |
15,458.0500 AVAX |
593.0000 BRL |
587.2000 BRL |
608.9000 BRL |
635.4000 BRL |
| 2021-11-26 |
621.0279 BRL |
28,858.1900 AVAX |
673.6000 BRL |
583.5000 BRL |
600.5000 BRL |
594.8000 BRL |
| 2021-11-25 |
699.6909 BRL |
25,004.7000 AVAX |
653.4000 BRL |
649.7000 BRL |
677.7000 BRL |
673.2000 BRL |
| 2021-11-24 |
669.8953 BRL |
20,954.2500 AVAX |
702.6000 BRL |
636.4000 BRL |
656.8000 BRL |
673.9000 BRL |
| 2021-11-23 |
732.8341 BRL |
14,940.4300 AVAX |
765.5000 BRL |
685.9000 BRL |
705.5000 BRL |
697.9000 BRL |
| 2021-11-22 |
773.7577 BRL |
24,538.0900 AVAX |
733.5000 BRL |
710.2000 BRL |
760.0000 BRL |
764.9000 BRL |
| 2021-11-21 |
760.6129 BRL |
11,267.6700 AVAX |
715.0000 BRL |
699.0000 BRL |
719.1000 BRL |
756.7000 BRL |
| 2021-11-20 |
682.7727 BRL |
7,787.4800 AVAX |
636.0000 BRL |
626.2000 BRL |
657.4000 BRL |
721.8000 BRL |
| 2021-11-19 |
602.5029 BRL |
5,097.0100 AVAX |
569.2000 BRL |
543.0000 BRL |
557.5000 BRL |
620.9000 BRL |
| 2021-11-18 |
567.1598 BRL |
9,081.9900 AVAX |
600.3000 BRL |
516.7000 BRL |
549.8000 BRL |
547.3000 BRL |
| 2021-11-17 |
574.1771 BRL |
6,516.9600 AVAX |
548.9000 BRL |
511.5000 BRL |
538.6000 BRL |
599.3000 BRL |
| 2021-11-16 |
511.7430 BRL |
10,260.7100 AVAX |
520.7000 BRL |
467.7000 BRL |
494.9000 BRL |
562.5000 BRL |
| 2021-11-15 |
535.7557 BRL |
5,862.7200 AVAX |
527.4000 BRL |
510.1000 BRL |
524.6000 BRL |
523.0000 BRL |
| 2021-11-14 |
527.7663 BRL |
4,578.2600 AVAX |
540.4000 BRL |
507.1000 BRL |
518.3000 BRL |
523.8000 BRL |
| 2021-11-13 |
514.9395 BRL |
4,646.8800 AVAX |
471.7000 BRL |
469.9000 BRL |
476.8000 BRL |
540.0000 BRL |
| 2021-11-12 |
465.3901 BRL |
2,682.7400 AVAX |
481.9000 BRL |
447.1000 BRL |
454.8000 BRL |
467.2000 BRL |
| 2021-11-11 |
485.0520 BRL |
3,329.1900 AVAX |
475.3000 BRL |
467.0000 BRL |
477.8000 BRL |
487.5000 BRL |
| 2021-11-10 |
490.9013 BRL |
6,097.7100 AVAX |
492.6000 BRL |
440.1000 BRL |
476.8000 BRL |
469.2000 BRL |
| 2021-11-09 |
494.6991 BRL |
3,323.3800 AVAX |
509.4000 BRL |
480.0000 BRL |
489.4000 BRL |
494.5000 BRL |
| 2021-11-08 |
515.7371 BRL |
7,561.4900 AVAX |
490.4000 BRL |
465.8000 BRL |
484.6000 BRL |
512.0000 BRL |
| 2021-11-07 |
474.3777 BRL |
2,505.6500 AVAX |
439.0000 BRL |
438.1000 BRL |
456.8000 BRL |
493.0000 BRL |
| 2021-11-06 |
423.3396 BRL |
1,640.9600 AVAX |
418.1000 BRL |
406.0000 BRL |
415.1000 BRL |
442.7000 BRL |