Identifier on Binance: AVAXBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1,730,584.9142 BIDR |
2,080.5500 AVAX |
1,610,000.0000 BIDR |
1,610,000.0000 BIDR |
1,661,691.0000 BIDR |
1,795,112.0000 BIDR |
| 2021-11-19 |
1,520,022.4489 BIDR |
1,254.4000 AVAX |
1,457,894.0000 BIDR |
1,379,042.0000 BIDR |
1,412,062.0000 BIDR |
1,565,455.0000 BIDR |
| 2021-11-18 |
1,463,074.6629 BIDR |
837.8300 AVAX |
1,530,002.0000 BIDR |
1,325,175.0000 BIDR |
1,402,037.0000 BIDR |
1,402,037.0000 BIDR |
| 2021-11-17 |
1,447,800.0759 BIDR |
1,354.3600 AVAX |
1,407,554.0000 BIDR |
1,319,130.0000 BIDR |
1,381,894.0000 BIDR |
1,544,457.0000 BIDR |
| 2021-11-16 |
1,308,843.1926 BIDR |
1,116.5400 AVAX |
1,330,448.0000 BIDR |
1,200,001.0000 BIDR |
1,273,785.0000 BIDR |
1,450,543.0000 BIDR |
| 2021-11-15 |
1,397,319.1863 BIDR |
800.3300 AVAX |
1,364,734.0000 BIDR |
1,316,395.0000 BIDR |
1,350,000.0000 BIDR |
1,346,247.0000 BIDR |
| 2021-11-14 |
1,343,816.5334 BIDR |
2,920.4500 AVAX |
1,398,979.0000 BIDR |
1,310,000.0000 BIDR |
1,326,563.0000 BIDR |
1,352,039.0000 BIDR |
| 2021-11-13 |
1,291,699.4101 BIDR |
1,359.6600 AVAX |
1,215,424.0000 BIDR |
1,215,424.0000 BIDR |
1,226,601.0000 BIDR |
1,391,693.0000 BIDR |
| 2021-11-12 |
1,232,952.3465 BIDR |
968.1500 AVAX |
1,256,275.0000 BIDR |
1,166,435.0000 BIDR |
1,182,650.0000 BIDR |
1,212,096.0000 BIDR |
| 2021-11-11 |
1,269,285.5109 BIDR |
2,167.3800 AVAX |
1,209,253.0000 BIDR |
1,206,982.0000 BIDR |
1,227,770.0000 BIDR |
1,273,541.0000 BIDR |
| 2021-11-10 |
1,268,803.7702 BIDR |
1,820.5500 AVAX |
1,258,996.0000 BIDR |
1,100,042.0000 BIDR |
1,218,792.0000 BIDR |
1,218,792.0000 BIDR |
| 2021-11-09 |
1,267,786.4128 BIDR |
1,383.3000 AVAX |
1,290,000.0000 BIDR |
1,240,574.0000 BIDR |
1,258,605.0000 BIDR |
1,279,400.0000 BIDR |
| 2021-11-08 |
1,295,338.4783 BIDR |
2,021.9500 AVAX |
1,255,993.0000 BIDR |
1,196,568.0000 BIDR |
1,239,229.0000 BIDR |
1,286,224.0000 BIDR |
| 2021-11-07 |
1,193,487.5765 BIDR |
1,261.5500 AVAX |
1,122,355.0000 BIDR |
1,116,456.0000 BIDR |
1,163,994.0000 BIDR |
1,245,969.0000 BIDR |
| 2021-11-06 |
1,077,567.3303 BIDR |
404.4200 AVAX |
1,066,369.0000 BIDR |
1,043,151.0000 BIDR |
1,057,605.0000 BIDR |
1,109,001.0000 BIDR |
| 2021-11-05 |
1,108,212.4901 BIDR |
730.4200 AVAX |
1,141,783.0000 BIDR |
1,043,151.0000 BIDR |
1,062,547.0000 BIDR |
1,059,252.0000 BIDR |
| 2021-11-04 |
1,115,321.9827 BIDR |
12,005.3300 AVAX |
1,070,806.0000 BIDR |
1,065,000.0000 BIDR |
1,086,105.0000 BIDR |
1,133,647.0000 BIDR |
| 2021-11-03 |
1,016,725.4133 BIDR |
1,157.6800 AVAX |
959,747.0000 BIDR |
955,246.0000 BIDR |
964,404.0000 BIDR |
1,060,218.0000 BIDR |
| 2021-11-02 |
956,650.8737 BIDR |
6,674.7600 AVAX |
924,200.0000 BIDR |
918,648.0000 BIDR |
928,648.0000 BIDR |
957,034.0000 BIDR |
| 2021-11-01 |
919,898.3201 BIDR |
1,026.7000 AVAX |
917,324.0000 BIDR |
889,014.0000 BIDR |
904,150.0000 BIDR |
922,508.0000 BIDR |
| 2021-10-31 |
892,710.4714 BIDR |
426.3000 AVAX |
887,731.0000 BIDR |
856,860.0000 BIDR |
874,349.0000 BIDR |
910,000.0000 BIDR |
| 2021-10-30 |
894,500.0515 BIDR |
606.9200 AVAX |
915,601.0000 BIDR |
869,434.0000 BIDR |
879,230.0000 BIDR |
876,794.0000 BIDR |
| 2021-10-29 |
931,673.0138 BIDR |
10,996.8200 AVAX |
905,090.0000 BIDR |
903,250.0000 BIDR |
908,723.0000 BIDR |
917,470.0000 BIDR |
| 2021-10-28 |
901,080.9005 BIDR |
16,730.7700 AVAX |
882,310.0000 BIDR |
876,543.0000 BIDR |
885,862.0000 BIDR |
906,071.0000 BIDR |
| 2021-10-27 |
911,859.7016 BIDR |
1,261.5900 AVAX |
970,099.0000 BIDR |
812,868.0000 BIDR |
889,790.0000 BIDR |
898,048.0000 BIDR |
| 2021-10-26 |
1,005,470.7535 BIDR |
11,206.8700 AVAX |
985,479.0000 BIDR |
960,000.0000 BIDR |
971,535.0000 BIDR |
970,099.0000 BIDR |
| 2021-10-25 |
950,802.3393 BIDR |
32,328.1300 AVAX |
914,172.0000 BIDR |
911,848.0000 BIDR |
925,518.0000 BIDR |
975,855.0000 BIDR |
| 2021-10-24 |
921,024.5767 BIDR |
595.8300 AVAX |
932,375.0000 BIDR |
876,543.0000 BIDR |
890,000.0000 BIDR |
906,387.0000 BIDR |
| 2021-10-23 |
921,771.0475 BIDR |
6,904.8100 AVAX |
926,253.0000 BIDR |
910,000.0000 BIDR |
922,100.0000 BIDR |
924,571.0000 BIDR |
| 2021-10-22 |
918,547.2211 BIDR |
11,783.0500 AVAX |
871,184.0000 BIDR |
864,393.0000 BIDR |
900,000.0000 BIDR |
925,328.0000 BIDR |
| 2021-10-21 |
857,434.3266 BIDR |
21,057.7100 AVAX |
830,216.0000 BIDR |
815,248.0000 BIDR |
847,249.0000 BIDR |
847,979.0000 BIDR |
| 2021-10-20 |
838,799.9895 BIDR |
10,316.8200 AVAX |
801,461.0000 BIDR |
796,973.0000 BIDR |
801,681.0000 BIDR |
830,956.0000 BIDR |
| 2021-10-19 |
798,057.8322 BIDR |
336.3300 AVAX |
779,458.0000 BIDR |
779,451.0000 BIDR |
779,458.0000 BIDR |
802,774.0000 BIDR |
| 2021-10-18 |
775,484.0493 BIDR |
637.7500 AVAX |
791,612.0000 BIDR |
764,591.0000 BIDR |
772,415.0000 BIDR |
779,451.0000 BIDR |
| 2021-10-17 |
789,448.1682 BIDR |
576.2300 AVAX |
809,653.0000 BIDR |
730,000.0000 BIDR |
776,277.0000 BIDR |
782,303.0000 BIDR |
| 2021-10-16 |
827,630.7405 BIDR |
1,315.9100 AVAX |
791,534.0000 BIDR |
785,952.0000 BIDR |
791,534.0000 BIDR |
809,943.0000 BIDR |
| 2021-10-15 |
788,033.7431 BIDR |
1,607.7300 AVAX |
788,072.0000 BIDR |
769,000.0000 BIDR |
775,317.0000 BIDR |
786,425.0000 BIDR |
| 2021-10-14 |
801,868.2235 BIDR |
8,047.2000 AVAX |
782,259.0000 BIDR |
778,957.0000 BIDR |
783,875.0000 BIDR |
789,076.0000 BIDR |
| 2021-10-13 |
779,578.0292 BIDR |
5,491.5100 AVAX |
774,361.0000 BIDR |
760,000.0000 BIDR |
763,020.0000 BIDR |
779,128.0000 BIDR |
| 2021-10-12 |
772,445.7218 BIDR |
13,378.6700 AVAX |
789,705.0000 BIDR |
730,000.0000 BIDR |
745,741.0000 BIDR |
766,758.0000 BIDR |
| 2021-10-11 |
807,758.7614 BIDR |
4,644.0900 AVAX |
800,314.0000 BIDR |
770,000.0000 BIDR |
778,000.0000 BIDR |
783,151.0000 BIDR |
| 2021-10-10 |
848,852.2329 BIDR |
548.2800 AVAX |
858,590.0000 BIDR |
834,696.0000 BIDR |
838,000.0000 BIDR |
838,000.0000 BIDR |
| 2021-10-09 |
869,202.9324 BIDR |
590.4600 AVAX |
855,000.0000 BIDR |
851,664.0000 BIDR |
860,862.0000 BIDR |
861,715.0000 BIDR |
| 2021-10-08 |
868,727.6819 BIDR |
14,387.1900 AVAX |
872,264.0000 BIDR |
855,000.0000 BIDR |
863,680.0000 BIDR |
863,594.0000 BIDR |
| 2021-10-07 |
852,617.3745 BIDR |
1,096.7400 AVAX |
853,242.0000 BIDR |
820,360.0000 BIDR |
839,423.0000 BIDR |
863,050.0000 BIDR |
| 2021-10-06 |
878,563.9778 BIDR |
1,737.5700 AVAX |
926,937.0000 BIDR |
792,635.0000 BIDR |
853,276.0000 BIDR |
860,097.0000 BIDR |
| 2021-10-05 |
915,392.3254 BIDR |
23,946.2900 AVAX |
927,462.0000 BIDR |
871,990.0000 BIDR |
903,276.0000 BIDR |
915,540.0000 BIDR |
| 2021-10-04 |
947,559.6548 BIDR |
1,122.8300 AVAX |
972,910.0000 BIDR |
906,385.0000 BIDR |
932,066.0000 BIDR |
932,066.0000 BIDR |
| 2021-10-03 |
998,064.1634 BIDR |
1,592.8900 AVAX |
979,000.0000 BIDR |
963,257.0000 BIDR |
985,744.0000 BIDR |
984,686.0000 BIDR |
| 2021-10-02 |
1,024,893.2972 BIDR |
15,768.3900 AVAX |
963,405.0000 BIDR |
940,598.0000 BIDR |
952,377.0000 BIDR |
1,026,518.0000 BIDR |