Identifier on Binance: AVAXBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1,250,014.0750 BIDR |
519.8400 AVAX |
1,206,274.0000 BIDR |
1,200,000.0000 BIDR |
1,217,843.0000 BIDR |
1,287,254.0000 BIDR |
| 2022-01-08 |
1,235,793.5672 BIDR |
880.6200 AVAX |
1,258,226.0000 BIDR |
1,150,000.0000 BIDR |
1,172,151.0000 BIDR |
1,215,189.0000 BIDR |
| 2022-01-07 |
1,286,799.8829 BIDR |
835.3500 AVAX |
1,378,299.0000 BIDR |
1,232,400.0000 BIDR |
1,255,372.0000 BIDR |
1,248,959.0000 BIDR |
| 2022-01-06 |
1,364,775.8149 BIDR |
1,007.5300 AVAX |
1,414,509.0000 BIDR |
1,319,832.0000 BIDR |
1,348,343.0000 BIDR |
1,380,927.0000 BIDR |
| 2022-01-05 |
1,480,624.2115 BIDR |
942.4400 AVAX |
1,475,000.0000 BIDR |
1,322,441.0000 BIDR |
1,413,908.0000 BIDR |
1,430,378.0000 BIDR |
| 2022-01-04 |
1,522,413.3656 BIDR |
898.5500 AVAX |
1,548,734.0000 BIDR |
1,474,978.0000 BIDR |
1,500,000.0000 BIDR |
1,481,596.0000 BIDR |
| 2022-01-03 |
1,601,211.0510 BIDR |
797.9900 AVAX |
1,617,876.0000 BIDR |
1,527,215.0000 BIDR |
1,553,333.0000 BIDR |
1,568,132.0000 BIDR |
| 2022-01-02 |
1,646,925.7541 BIDR |
788.0200 AVAX |
1,644,007.0000 BIDR |
1,611,176.0000 BIDR |
1,624,049.0000 BIDR |
1,627,679.0000 BIDR |
| 2022-01-01 |
1,595,602.3743 BIDR |
530.5300 AVAX |
1,581,080.0000 BIDR |
1,562,918.0000 BIDR |
1,581,944.0000 BIDR |
1,634,810.0000 BIDR |
| 2021-12-31 |
1,521,198.4946 BIDR |
707.5600 AVAX |
1,472,352.0000 BIDR |
1,441,139.0000 BIDR |
1,460,510.0000 BIDR |
1,576,374.0000 BIDR |
| 2021-12-30 |
1,473,930.2257 BIDR |
754.6500 AVAX |
1,487,307.0000 BIDR |
1,416,888.0000 BIDR |
1,446,986.0000 BIDR |
1,451,898.0000 BIDR |
| 2021-12-29 |
1,532,645.5968 BIDR |
573.7600 AVAX |
1,541,033.0000 BIDR |
1,477,664.0000 BIDR |
1,507,058.0000 BIDR |
1,494,935.0000 BIDR |
| 2021-12-28 |
1,594,643.0897 BIDR |
980.3100 AVAX |
1,617,000.0000 BIDR |
1,505,263.0000 BIDR |
1,541,764.0000 BIDR |
1,535,312.0000 BIDR |
| 2021-12-27 |
1,670,025.4311 BIDR |
837.8400 AVAX |
1,641,488.0000 BIDR |
1,618,136.0000 BIDR |
1,635,400.0000 BIDR |
1,638,336.0000 BIDR |
| 2021-12-26 |
1,611,776.1051 BIDR |
1,137.1100 AVAX |
1,633,000.0000 BIDR |
1,559,082.0000 BIDR |
1,583,815.0000 BIDR |
1,633,556.0000 BIDR |
| 2021-12-25 |
1,629,523.4058 BIDR |
976.2700 AVAX |
1,623,978.0000 BIDR |
1,591,773.0000 BIDR |
1,617,000.0000 BIDR |
1,633,000.0000 BIDR |
| 2021-12-24 |
1,723,486.0676 BIDR |
1,593.4600 AVAX |
1,729,264.0000 BIDR |
1,605,479.0000 BIDR |
1,645,567.0000 BIDR |
1,645,567.0000 BIDR |
| 2021-12-23 |
1,717,860.9252 BIDR |
801.2200 AVAX |
1,677,848.0000 BIDR |
1,665,498.0000 BIDR |
1,699,367.0000 BIDR |
1,721,166.0000 BIDR |
| 2021-12-22 |
1,763,495.8741 BIDR |
800.8600 AVAX |
1,774,683.0000 BIDR |
1,692,156.0000 BIDR |
1,712,030.0000 BIDR |
1,703,725.0000 BIDR |
| 2021-12-21 |
1,688,310.3284 BIDR |
1,606.2500 AVAX |
1,633,869.0000 BIDR |
1,599,607.0000 BIDR |
1,624,086.0000 BIDR |
1,768,800.0000 BIDR |
| 2021-12-20 |
1,533,396.7760 BIDR |
2,960.8300 AVAX |
1,541,764.0000 BIDR |
1,460,000.0000 BIDR |
1,496,068.0000 BIDR |
1,657,450.0000 BIDR |
| 2021-12-19 |
1,614,789.4901 BIDR |
1,132.8600 AVAX |
1,660,295.0000 BIDR |
1,538,229.0000 BIDR |
1,565,692.0000 BIDR |
1,564,901.0000 BIDR |
| 2021-12-18 |
1,634,773.1004 BIDR |
1,907.2500 AVAX |
1,615,110.0000 BIDR |
1,525,782.0000 BIDR |
1,556,988.0000 BIDR |
1,661,271.0000 BIDR |
| 2021-12-17 |
1,546,035.0966 BIDR |
2,000.2800 AVAX |
1,426,077.0000 BIDR |
1,426,077.0000 BIDR |
1,475,629.0000 BIDR |
1,599,607.0000 BIDR |
| 2021-12-16 |
1,500,451.3567 BIDR |
2,248.1400 AVAX |
1,459,551.0000 BIDR |
1,407,636.0000 BIDR |
1,460,784.0000 BIDR |
1,426,077.0000 BIDR |
| 2021-12-15 |
1,350,112.7652 BIDR |
1,648.5700 AVAX |
1,261,342.0000 BIDR |
1,244,444.0000 BIDR |
1,285,000.0000 BIDR |
1,437,653.0000 BIDR |
| 2021-12-14 |
1,161,099.2841 BIDR |
648.6000 AVAX |
1,137,990.0000 BIDR |
1,109,393.0000 BIDR |
1,121,978.0000 BIDR |
1,248,578.0000 BIDR |
| 2021-12-13 |
1,193,733.5890 BIDR |
806.5600 AVAX |
1,276,745.0000 BIDR |
1,094,977.0000 BIDR |
1,137,066.0000 BIDR |
1,158,122.0000 BIDR |
| 2021-12-12 |
1,232,890.6932 BIDR |
667.8600 AVAX |
1,245,263.0000 BIDR |
1,198,036.0000 BIDR |
1,213,962.0000 BIDR |
1,259,216.0000 BIDR |
| 2021-12-11 |
1,192,340.8718 BIDR |
1,171.9300 AVAX |
1,166,537.0000 BIDR |
1,140,000.0000 BIDR |
1,184,596.0000 BIDR |
1,240,120.0000 BIDR |
| 2021-12-10 |
1,251,964.0545 BIDR |
884.1000 AVAX |
1,242,173.0000 BIDR |
1,173,000.0000 BIDR |
1,216,112.0000 BIDR |
1,175,000.0000 BIDR |
| 2021-12-09 |
1,302,127.0513 BIDR |
929.5200 AVAX |
1,331,414.0000 BIDR |
1,211,300.0000 BIDR |
1,220,220.0000 BIDR |
1,254,000.0000 BIDR |
| 2021-12-08 |
1,295,527.3024 BIDR |
812.7100 AVAX |
1,298,823.0000 BIDR |
1,246,606.0000 BIDR |
1,273,431.0000 BIDR |
1,321,464.0000 BIDR |
| 2021-12-07 |
1,358,623.9692 BIDR |
977.2200 AVAX |
1,356,666.0000 BIDR |
1,275,686.0000 BIDR |
1,317,507.0000 BIDR |
1,298,823.0000 BIDR |
| 2021-12-06 |
1,235,258.5712 BIDR |
2,111.2000 AVAX |
1,269,114.0000 BIDR |
1,126,350.0000 BIDR |
1,162,871.0000 BIDR |
1,345,098.0000 BIDR |
| 2021-12-05 |
1,304,758.7630 BIDR |
991.7400 AVAX |
1,382,612.0000 BIDR |
1,214,935.0000 BIDR |
1,242,988.0000 BIDR |
1,252,549.0000 BIDR |
| 2021-12-04 |
1,355,861.1731 BIDR |
2,222.7000 AVAX |
1,587,887.0000 BIDR |
1,149,179.0000 BIDR |
1,335,300.0000 BIDR |
1,360,000.0000 BIDR |
| 2021-12-03 |
1,566,356.4604 BIDR |
2,655.2700 AVAX |
1,561,513.0000 BIDR |
1,465,000.0000 BIDR |
1,533,348.0000 BIDR |
1,567,041.0000 BIDR |
| 2021-12-02 |
1,664,199.6203 BIDR |
1,120.7300 AVAX |
1,716,914.0000 BIDR |
1,560,435.0000 BIDR |
1,598,105.0000 BIDR |
1,560,435.0000 BIDR |
| 2021-12-01 |
1,778,864.4805 BIDR |
1,590.2900 AVAX |
1,752,001.0000 BIDR |
1,696,157.0000 BIDR |
1,712,655.0000 BIDR |
1,712,655.0000 BIDR |
| 2021-11-30 |
1,753,234.8757 BIDR |
4,602.9900 AVAX |
1,731,986.0000 BIDR |
1,650,000.0000 BIDR |
1,682,277.0000 BIDR |
1,731,986.0000 BIDR |
| 2021-11-29 |
1,628,785.7146 BIDR |
1,659.7100 AVAX |
1,600,000.0000 BIDR |
1,571,000.0000 BIDR |
1,585,921.0000 BIDR |
1,696,000.0000 BIDR |
| 2021-11-28 |
1,563,113.5480 BIDR |
2,847.2100 AVAX |
1,641,960.0000 BIDR |
1,465,001.0000 BIDR |
1,523,104.0000 BIDR |
1,602,950.0000 BIDR |
| 2021-11-27 |
1,606,318.1249 BIDR |
2,109.5000 AVAX |
1,509,523.0000 BIDR |
1,506,000.0000 BIDR |
1,550,278.0000 BIDR |
1,628,929.0000 BIDR |
| 2021-11-26 |
1,588,949.3377 BIDR |
2,889.7200 AVAX |
1,711,511.0000 BIDR |
1,480,000.0000 BIDR |
1,528,192.0000 BIDR |
1,525,593.0000 BIDR |
| 2021-11-25 |
1,767,322.3679 BIDR |
3,728.4500 AVAX |
1,647,656.0000 BIDR |
1,640,437.0000 BIDR |
1,713,336.0000 BIDR |
1,719,320.0000 BIDR |
| 2021-11-24 |
1,702,180.1425 BIDR |
3,221.8500 AVAX |
1,771,331.0000 BIDR |
1,615,011.0000 BIDR |
1,659,110.0000 BIDR |
1,701,846.0000 BIDR |
| 2021-11-23 |
1,857,110.1468 BIDR |
2,439.7500 AVAX |
1,932,163.0000 BIDR |
1,739,237.0000 BIDR |
1,774,215.0000 BIDR |
1,771,331.0000 BIDR |
| 2021-11-22 |
1,950,086.7363 BIDR |
3,375.6100 AVAX |
1,835,927.0000 BIDR |
1,800,000.0000 BIDR |
1,914,583.0000 BIDR |
1,933,393.0000 BIDR |
| 2021-11-21 |
1,906,468.1789 BIDR |
3,778.3000 AVAX |
1,802,955.0000 BIDR |
1,762,995.0000 BIDR |
1,809,227.0000 BIDR |
1,903,972.0000 BIDR |