Identifier on Binance: AVAXBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,125,148.0136 BIDR |
2,253.2900 AVAX |
1,079,593.0000 BIDR |
1,036,860.0000 BIDR |
1,061,386.0000 BIDR |
1,188,609.0000 BIDR |
| 2022-02-27 |
1,131,609.9152 BIDR |
878.8300 AVAX |
1,172,204.0000 BIDR |
1,050,179.0000 BIDR |
1,079,591.0000 BIDR |
1,061,632.0000 BIDR |
| 2022-02-26 |
1,162,222.9821 BIDR |
1,250.9200 AVAX |
1,157,239.0000 BIDR |
1,123,641.0000 BIDR |
1,137,904.0000 BIDR |
1,172,436.0000 BIDR |
| 2022-02-25 |
1,103,582.1200 BIDR |
1,683.2100 AVAX |
1,096,662.0000 BIDR |
1,046,041.0000 BIDR |
1,065,282.0000 BIDR |
1,165,349.0000 BIDR |
| 2022-02-24 |
999,818.8659 BIDR |
2,367.1000 AVAX |
1,052,047.0000 BIDR |
930,009.0000 BIDR |
960,398.0000 BIDR |
1,101,905.0000 BIDR |
| 2022-02-23 |
1,125,074.2805 BIDR |
1,572.1800 AVAX |
1,069,111.0000 BIDR |
1,060,000.0000 BIDR |
1,079,591.0000 BIDR |
1,063,800.0000 BIDR |
| 2022-02-22 |
1,023,145.5322 BIDR |
1,630.8800 AVAX |
1,011,580.0000 BIDR |
963,638.0000 BIDR |
986,801.0000 BIDR |
1,061,632.0000 BIDR |
| 2022-02-21 |
1,118,391.5078 BIDR |
1,363.5600 AVAX |
1,107,777.0000 BIDR |
1,015,608.0000 BIDR |
1,039,529.0000 BIDR |
1,015,608.0000 BIDR |
| 2022-02-20 |
1,149,383.6308 BIDR |
639.1000 AVAX |
1,229,577.0000 BIDR |
1,105,442.0000 BIDR |
1,119,876.0000 BIDR |
1,109,818.0000 BIDR |
| 2022-02-19 |
1,199,036.2295 BIDR |
662.8700 AVAX |
1,200,000.0000 BIDR |
1,163,502.0000 BIDR |
1,187,346.0000 BIDR |
1,217,330.0000 BIDR |
| 2022-02-18 |
1,235,792.4610 BIDR |
1,171.1700 AVAX |
1,262,376.0000 BIDR |
1,187,346.0000 BIDR |
1,207,242.0000 BIDR |
1,208,632.0000 BIDR |
| 2022-02-17 |
1,334,686.4106 BIDR |
934.9900 AVAX |
1,374,999.0000 BIDR |
1,233,773.0000 BIDR |
1,271,094.0000 BIDR |
1,267,469.0000 BIDR |
| 2022-02-16 |
1,341,634.7565 BIDR |
860.3500 AVAX |
1,322,238.0000 BIDR |
1,302,686.0000 BIDR |
1,329,000.0000 BIDR |
1,366,938.0000 BIDR |
| 2022-02-15 |
1,252,581.3228 BIDR |
784.8500 AVAX |
1,184,204.0000 BIDR |
1,165,506.0000 BIDR |
1,187,346.0000 BIDR |
1,322,237.0000 BIDR |
| 2022-02-14 |
1,128,538.7635 BIDR |
475.3400 AVAX |
1,130,000.0000 BIDR |
1,088,008.0000 BIDR |
1,108,720.0000 BIDR |
1,176,109.0000 BIDR |
| 2022-02-13 |
1,159,707.9695 BIDR |
415.7300 AVAX |
1,160,019.0000 BIDR |
1,115,511.0000 BIDR |
1,128,593.0000 BIDR |
1,119,103.0000 BIDR |
| 2022-02-12 |
1,174,111.1049 BIDR |
888.4900 AVAX |
1,180,359.0000 BIDR |
1,133,356.0000 BIDR |
1,157,125.0000 BIDR |
1,163,315.0000 BIDR |
| 2022-02-11 |
1,264,356.4456 BIDR |
953.6900 AVAX |
1,306,525.0000 BIDR |
1,152,295.0000 BIDR |
1,168,587.0000 BIDR |
1,164,735.0000 BIDR |
| 2022-02-10 |
1,289,516.7574 BIDR |
1,140.8100 AVAX |
1,287,498.0000 BIDR |
1,223,268.0000 BIDR |
1,277,142.0000 BIDR |
1,316,970.0000 BIDR |
| 2022-02-09 |
1,277,540.1588 BIDR |
882.5000 AVAX |
1,259,172.0000 BIDR |
1,210,527.0000 BIDR |
1,248,294.0000 BIDR |
1,296,747.0000 BIDR |
| 2022-02-08 |
1,278,262.7645 BIDR |
2,338.5300 AVAX |
1,205,137.0000 BIDR |
1,175,008.0000 BIDR |
1,200,000.0000 BIDR |
1,239,783.0000 BIDR |
| 2022-02-07 |
1,179,920.8790 BIDR |
1,036.5400 AVAX |
1,134,933.0000 BIDR |
1,110,979.0000 BIDR |
1,141,665.0000 BIDR |
1,200,374.0000 BIDR |
| 2022-02-06 |
1,100,226.3272 BIDR |
1,344.5000 AVAX |
1,104,568.0000 BIDR |
1,067,273.0000 BIDR |
1,089,980.0000 BIDR |
1,115,510.0000 BIDR |
| 2022-02-05 |
1,129,359.1526 BIDR |
1,434.4300 AVAX |
1,119,590.0000 BIDR |
1,079,591.0000 BIDR |
1,108,302.0000 BIDR |
1,104,500.0000 BIDR |
| 2022-02-04 |
1,036,585.3368 BIDR |
1,508.5300 AVAX |
989,794.0000 BIDR |
965,003.0000 BIDR |
983,108.0000 BIDR |
1,088,621.0000 BIDR |
| 2022-02-03 |
963,916.1068 BIDR |
1,545.9500 AVAX |
979,749.0000 BIDR |
935,919.0000 BIDR |
956,385.0000 BIDR |
981,490.0000 BIDR |
| 2022-02-02 |
1,041,508.6205 BIDR |
960.8700 AVAX |
1,054,260.0000 BIDR |
971,837.0000 BIDR |
999,997.0000 BIDR |
979,749.0000 BIDR |
| 2022-02-01 |
1,014,769.2030 BIDR |
1,112.9500 AVAX |
1,001,668.0000 BIDR |
984,694.0000 BIDR |
1,003,130.0000 BIDR |
1,044,471.0000 BIDR |
| 2022-01-31 |
964,841.0141 BIDR |
791.0300 AVAX |
984,693.0000 BIDR |
928,571.0000 BIDR |
938,775.0000 BIDR |
1,001,668.0000 BIDR |
| 2022-01-30 |
1,007,785.0087 BIDR |
1,081.9600 AVAX |
1,043,072.0000 BIDR |
956,542.0000 BIDR |
979,591.0000 BIDR |
994,897.0000 BIDR |
| 2022-01-29 |
1,010,227.2598 BIDR |
1,081.3300 AVAX |
969,387.0000 BIDR |
962,252.0000 BIDR |
974,489.0000 BIDR |
1,025,714.0000 BIDR |
| 2022-01-28 |
921,451.2035 BIDR |
1,112.9800 AVAX |
935,918.0000 BIDR |
884,714.0000 BIDR |
913,264.0000 BIDR |
969,386.0000 BIDR |
| 2022-01-27 |
924,820.5693 BIDR |
1,187.9600 AVAX |
945,509.0000 BIDR |
884,106.0000 BIDR |
902,448.0000 BIDR |
923,469.0000 BIDR |
| 2022-01-26 |
988,777.4214 BIDR |
2,104.0700 AVAX |
974,489.0000 BIDR |
928,571.0000 BIDR |
948,979.0000 BIDR |
954,085.0000 BIDR |
| 2022-01-25 |
934,750.5014 BIDR |
1,483.1100 AVAX |
906,283.0000 BIDR |
890,001.0000 BIDR |
897,959.0000 BIDR |
979,591.0000 BIDR |
| 2022-01-24 |
857,252.2151 BIDR |
2,336.3800 AVAX |
928,571.0000 BIDR |
796,621.0000 BIDR |
826,527.0000 BIDR |
903,061.0000 BIDR |
| 2022-01-23 |
907,130.2978 BIDR |
1,777.6300 AVAX |
862,244.0000 BIDR |
852,043.0000 BIDR |
872,448.0000 BIDR |
903,061.0000 BIDR |
| 2022-01-22 |
901,696.2176 BIDR |
2,124.2400 AVAX |
950,943.0000 BIDR |
775,510.0000 BIDR |
846,938.0000 BIDR |
862,244.0000 BIDR |
| 2022-01-21 |
1,028,039.7275 BIDR |
1,660.7600 AVAX |
1,146,427.0000 BIDR |
931,762.0000 BIDR |
987,107.0000 BIDR |
971,838.0000 BIDR |
| 2022-01-20 |
1,221,347.1821 BIDR |
833.9200 AVAX |
1,187,204.0000 BIDR |
1,150,000.0000 BIDR |
1,166,239.0000 BIDR |
1,150,000.0000 BIDR |
| 2022-01-19 |
1,211,295.9908 BIDR |
715.2100 AVAX |
1,239,394.0000 BIDR |
1,174,866.0000 BIDR |
1,183,832.0000 BIDR |
1,192,078.0000 BIDR |
| 2022-01-18 |
1,223,883.1299 BIDR |
803.1200 AVAX |
1,243,307.0000 BIDR |
1,204,117.0000 BIDR |
1,214,080.0000 BIDR |
1,240,024.0000 BIDR |
| 2022-01-17 |
1,272,746.3971 BIDR |
1,064.7300 AVAX |
1,318,554.0000 BIDR |
1,229,411.0000 BIDR |
1,245,692.0000 BIDR |
1,250,438.0000 BIDR |
| 2022-01-16 |
1,346,924.6084 BIDR |
910.6800 AVAX |
1,332,051.0000 BIDR |
1,316,867.0000 BIDR |
1,323,905.0000 BIDR |
1,323,748.0000 BIDR |
| 2022-01-15 |
1,309,383.1896 BIDR |
701.7600 AVAX |
1,297,665.0000 BIDR |
1,283,425.0000 BIDR |
1,293,230.0000 BIDR |
1,336,583.0000 BIDR |
| 2022-01-14 |
1,290,738.1343 BIDR |
542.4000 AVAX |
1,275,686.0000 BIDR |
1,255,000.0000 BIDR |
1,265,944.0000 BIDR |
1,289,629.0000 BIDR |
| 2022-01-13 |
1,347,976.0261 BIDR |
526.5900 AVAX |
1,376,854.0000 BIDR |
1,280,812.0000 BIDR |
1,288,772.0000 BIDR |
1,287,254.0000 BIDR |
| 2022-01-12 |
1,347,948.0159 BIDR |
558.2700 AVAX |
1,284,422.0000 BIDR |
1,275,960.0000 BIDR |
1,284,982.0000 BIDR |
1,373,000.0000 BIDR |
| 2022-01-11 |
1,256,304.6543 BIDR |
298.6000 AVAX |
1,220,843.0000 BIDR |
1,204,125.0000 BIDR |
1,218,833.0000 BIDR |
1,289,925.0000 BIDR |
| 2022-01-10 |
1,252,413.3539 BIDR |
1,583.6400 AVAX |
1,298,823.0000 BIDR |
1,159,114.0000 BIDR |
1,206,274.0000 BIDR |
1,206,274.0000 BIDR |