Identifier on Binance: AVAXBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1,133,343.8050 BIDR |
497.5400 AVAX |
1,124,297.0000 BIDR |
1,105,053.0000 BIDR |
1,106,195.0000 BIDR |
1,151,207.0000 BIDR |
| 2022-04-18 |
1,076,670.1852 BIDR |
604.5800 AVAX |
1,087,479.0000 BIDR |
1,028,890.0000 BIDR |
1,052,545.0000 BIDR |
1,115,398.0000 BIDR |
| 2022-04-17 |
1,116,367.3938 BIDR |
582.0500 AVAX |
1,111,434.0000 BIDR |
1,080,527.0000 BIDR |
1,102,421.0000 BIDR |
1,080,527.0000 BIDR |
| 2022-04-16 |
1,118,622.2295 BIDR |
1,287.5100 AVAX |
1,115,509.0000 BIDR |
1,100,471.0000 BIDR |
1,101,692.0000 BIDR |
1,107,124.0000 BIDR |
| 2022-04-15 |
1,106,090.5676 BIDR |
1,114.9300 AVAX |
1,112,445.0000 BIDR |
1,079,591.0000 BIDR |
1,103,439.0000 BIDR |
1,115,508.0000 BIDR |
| 2022-04-14 |
1,135,972.5823 BIDR |
1,069.8600 AVAX |
1,150,000.0000 BIDR |
1,096,423.0000 BIDR |
1,098,827.0000 BIDR |
1,108,909.0000 BIDR |
| 2022-04-13 |
1,125,735.3493 BIDR |
846.5800 AVAX |
1,106,311.0000 BIDR |
1,090,009.0000 BIDR |
1,106,307.0000 BIDR |
1,153,669.0000 BIDR |
| 2022-04-12 |
1,104,708.9039 BIDR |
1,486.7900 AVAX |
1,079,589.0000 BIDR |
1,062,141.0000 BIDR |
1,080,102.0000 BIDR |
1,104,071.0000 BIDR |
| 2022-04-11 |
1,110,427.0863 BIDR |
2,344.4200 AVAX |
1,160,382.0000 BIDR |
1,050,000.0000 BIDR |
1,075,187.0000 BIDR |
1,075,474.0000 BIDR |
| 2022-04-10 |
1,201,596.2949 BIDR |
1,004.3800 AVAX |
1,217,342.0000 BIDR |
1,178,653.0000 BIDR |
1,190,007.0000 BIDR |
1,186,521.0000 BIDR |
| 2022-04-09 |
1,202,541.4373 BIDR |
1,159.4700 AVAX |
1,211,223.0000 BIDR |
1,180,000.0000 BIDR |
1,194,561.0000 BIDR |
1,198,983.0000 BIDR |
| 2022-04-08 |
1,263,368.8354 BIDR |
4,072.3700 AVAX |
1,260,204.0000 BIDR |
1,190,000.0000 BIDR |
1,205,102.0000 BIDR |
1,198,088.0000 BIDR |
| 2022-04-07 |
1,220,618.8526 BIDR |
3,529.3200 AVAX |
1,196,761.0000 BIDR |
1,171,269.0000 BIDR |
1,207,212.0000 BIDR |
1,266,326.0000 BIDR |
| 2022-04-06 |
1,252,228.0731 BIDR |
4,216.3000 AVAX |
1,305,705.0000 BIDR |
1,193,350.0000 BIDR |
1,217,346.0000 BIDR |
1,211,224.0000 BIDR |
| 2022-04-05 |
1,360,844.6123 BIDR |
1,855.1200 AVAX |
1,384,896.0000 BIDR |
1,315,306.0000 BIDR |
1,319,494.0000 BIDR |
1,315,306.0000 BIDR |
| 2022-04-04 |
1,369,328.5939 BIDR |
1,756.1300 AVAX |
1,396,976.0000 BIDR |
1,310,000.0000 BIDR |
1,336,143.0000 BIDR |
1,367,259.0000 BIDR |
| 2022-04-03 |
1,405,302.9816 BIDR |
1,565.8300 AVAX |
1,384,953.0000 BIDR |
1,364,750.0000 BIDR |
1,390,121.0000 BIDR |
1,403,542.0000 BIDR |
| 2022-04-02 |
1,437,336.8095 BIDR |
2,071.8600 AVAX |
1,386,754.0000 BIDR |
1,380,993.0000 BIDR |
1,400,921.0000 BIDR |
1,417,215.0000 BIDR |
| 2022-04-01 |
1,353,961.7818 BIDR |
2,779.2300 AVAX |
1,399,999.0000 BIDR |
1,298,877.0000 BIDR |
1,326,864.0000 BIDR |
1,392,191.0000 BIDR |
| 2022-03-31 |
1,410,716.6695 BIDR |
3,249.7700 AVAX |
1,366,272.0000 BIDR |
1,350,000.0000 BIDR |
1,372,361.0000 BIDR |
1,368,987.0000 BIDR |
| 2022-03-30 |
1,349,297.0273 BIDR |
3,221.0700 AVAX |
1,337,083.0000 BIDR |
1,288,301.0000 BIDR |
1,310,563.0000 BIDR |
1,373,343.0000 BIDR |
| 2022-03-29 |
1,337,871.1281 BIDR |
2,653.3600 AVAX |
1,287,288.0000 BIDR |
1,287,288.0000 BIDR |
1,313,084.0000 BIDR |
1,314,717.0000 BIDR |
| 2022-03-28 |
1,313,839.8187 BIDR |
3,561.0400 AVAX |
1,288,334.0000 BIDR |
1,254,538.0000 BIDR |
1,284,313.0000 BIDR |
1,315,859.0000 BIDR |
| 2022-03-27 |
1,233,459.9536 BIDR |
1,784.0800 AVAX |
1,231,999.0000 BIDR |
1,210,158.0000 BIDR |
1,226,019.0000 BIDR |
1,269,441.0000 BIDR |
| 2022-03-26 |
1,217,719.2247 BIDR |
683.0100 AVAX |
1,197,788.0000 BIDR |
1,180,961.0000 BIDR |
1,196,510.0000 BIDR |
1,233,130.0000 BIDR |
| 2022-03-25 |
1,230,903.3541 BIDR |
1,083.3400 AVAX |
1,253,129.0000 BIDR |
1,185,000.0000 BIDR |
1,191,070.0000 BIDR |
1,191,070.0000 BIDR |
| 2022-03-24 |
1,234,459.3418 BIDR |
1,972.9000 AVAX |
1,237,639.0000 BIDR |
1,203,004.0000 BIDR |
1,218,714.0000 BIDR |
1,259,183.0000 BIDR |
| 2022-03-23 |
1,217,946.1592 BIDR |
1,510.0900 AVAX |
1,206,631.0000 BIDR |
1,180,000.0000 BIDR |
1,200,000.0000 BIDR |
1,228,977.0000 BIDR |
| 2022-03-22 |
1,253,407.5214 BIDR |
1,515.8300 AVAX |
1,235,300.0000 BIDR |
1,200,031.0000 BIDR |
1,228,298.0000 BIDR |
1,206,671.0000 BIDR |
| 2022-03-21 |
1,272,000.0137 BIDR |
2,354.0400 AVAX |
1,214,532.0000 BIDR |
1,189,656.0000 BIDR |
1,212,336.0000 BIDR |
1,235,208.0000 BIDR |
| 2022-03-20 |
1,244,364.2903 BIDR |
1,182.6300 AVAX |
1,272,927.0000 BIDR |
1,206,429.0000 BIDR |
1,233,336.0000 BIDR |
1,211,609.0000 BIDR |
| 2022-03-19 |
1,273,098.3660 BIDR |
1,619.9000 AVAX |
1,230,000.0000 BIDR |
1,217,397.0000 BIDR |
1,236,250.0000 BIDR |
1,294,735.0000 BIDR |
| 2022-03-18 |
1,158,677.1475 BIDR |
1,977.2600 AVAX |
1,147,130.0000 BIDR |
1,098,243.0000 BIDR |
1,112,798.0000 BIDR |
1,230,000.0000 BIDR |
| 2022-03-17 |
1,111,431.0281 BIDR |
1,825.1300 AVAX |
1,047,317.0000 BIDR |
1,043,711.0000 BIDR |
1,061,632.0000 BIDR |
1,138,630.0000 BIDR |
| 2022-03-16 |
1,012,287.2477 BIDR |
1,132.2300 AVAX |
995,785.0000 BIDR |
971,837.0000 BIDR |
986,329.0000 BIDR |
1,061,632.0000 BIDR |
| 2022-03-15 |
982,486.7367 BIDR |
1,340.5800 AVAX |
993,318.0000 BIDR |
942,917.0000 BIDR |
954,480.0000 BIDR |
1,002,533.0000 BIDR |
| 2022-03-14 |
971,599.3258 BIDR |
1,228.1700 AVAX |
970,133.0000 BIDR |
942,268.0000 BIDR |
958,073.0000 BIDR |
965,023.0000 BIDR |
| 2022-03-13 |
1,012,553.4129 BIDR |
503.0400 AVAX |
1,018,364.0000 BIDR |
969,922.0000 BIDR |
980,889.0000 BIDR |
975,132.0000 BIDR |
| 2022-03-12 |
1,036,732.5126 BIDR |
637.5800 AVAX |
1,021,430.0000 BIDR |
1,018,367.0000 BIDR |
1,021,428.0000 BIDR |
1,024,488.0000 BIDR |
| 2022-03-11 |
1,068,253.1489 BIDR |
1,994.1200 AVAX |
1,058,163.0000 BIDR |
1,018,367.0000 BIDR |
1,030,609.0000 BIDR |
1,025,574.0000 BIDR |
| 2022-03-10 |
1,054,348.2072 BIDR |
1,187.4300 AVAX |
1,101,755.0000 BIDR |
1,027,551.0000 BIDR |
1,042,857.0000 BIDR |
1,055,104.0000 BIDR |
| 2022-03-09 |
1,120,152.7117 BIDR |
1,804.2600 AVAX |
1,050,003.0000 BIDR |
1,042,643.0000 BIDR |
1,061,632.0000 BIDR |
1,101,739.0000 BIDR |
| 2022-03-08 |
1,051,478.2677 BIDR |
1,745.1700 AVAX |
1,042,017.0000 BIDR |
1,020,001.0000 BIDR |
1,042,646.0000 BIDR |
1,042,107.0000 BIDR |
| 2022-03-07 |
1,053,926.0468 BIDR |
1,952.6300 AVAX |
1,040,107.0000 BIDR |
1,020,000.0000 BIDR |
1,031,477.0000 BIDR |
1,040,625.0000 BIDR |
| 2022-03-06 |
1,085,958.5799 BIDR |
1,093.4200 AVAX |
1,103,126.0000 BIDR |
1,048,444.0000 BIDR |
1,062,922.0000 BIDR |
1,059,375.0000 BIDR |
| 2022-03-05 |
1,096,303.3350 BIDR |
1,230.6600 AVAX |
1,088,447.0000 BIDR |
1,058,004.0000 BIDR |
1,078,684.0000 BIDR |
1,107,155.0000 BIDR |
| 2022-03-04 |
1,130,954.5205 BIDR |
2,355.2100 AVAX |
1,125,019.0000 BIDR |
1,079,591.0000 BIDR |
1,102,511.0000 BIDR |
1,094,559.0000 BIDR |
| 2022-03-03 |
1,156,314.7779 BIDR |
1,197.1200 AVAX |
1,196,650.0000 BIDR |
1,105,002.0000 BIDR |
1,129,335.0000 BIDR |
1,134,564.0000 BIDR |
| 2022-03-02 |
1,237,761.0425 BIDR |
1,941.5500 AVAX |
1,250,359.0000 BIDR |
1,185,400.0000 BIDR |
1,197,607.0000 BIDR |
1,194,885.0000 BIDR |
| 2022-03-01 |
1,246,201.2496 BIDR |
1,750.6900 AVAX |
1,221,742.0000 BIDR |
1,200,000.0000 BIDR |
1,235,389.0000 BIDR |
1,242,406.0000 BIDR |