Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
40.6893 AUD |
550.6200 AVAX |
40.8600 AUD |
40.2900 AUD |
40.6900 AUD |
41.4400 AUD |
| 2022-05-24 |
40.5791 AUD |
9,058.8000 AVAX |
40.7400 AUD |
37.9900 AUD |
39.2500 AUD |
40.7500 AUD |
| 2022-05-23 |
44.3810 AUD |
11,798.7300 AVAX |
45.0600 AUD |
40.1600 AUD |
41.3600 AUD |
41.1300 AUD |
| 2022-05-22 |
43.2874 AUD |
7,036.1500 AVAX |
42.7600 AUD |
41.1800 AUD |
41.9700 AUD |
45.2800 AUD |
| 2022-05-21 |
41.7532 AUD |
6,045.1500 AVAX |
40.9700 AUD |
40.2300 AUD |
40.7400 AUD |
42.4600 AUD |
| 2022-05-20 |
42.3322 AUD |
9,857.7400 AVAX |
43.2100 AUD |
39.6300 AUD |
40.6800 AUD |
41.5400 AUD |
| 2022-05-19 |
41.7225 AUD |
13,432.2300 AVAX |
42.5000 AUD |
39.2500 AUD |
40.6300 AUD |
41.9300 AUD |
| 2022-05-18 |
45.6643 AUD |
6,913.5700 AVAX |
49.6100 AUD |
42.4300 AUD |
43.8400 AUD |
42.4600 AUD |
| 2022-05-17 |
48.2117 AUD |
3,525.1800 AVAX |
46.6700 AUD |
46.1900 AUD |
47.3200 AUD |
48.5100 AUD |
| 2022-05-16 |
48.4813 AUD |
4,283.8100 AVAX |
51.9300 AUD |
45.7900 AUD |
46.2600 AUD |
47.3300 AUD |
| 2022-05-15 |
49.3542 AUD |
4,559.1100 AVAX |
48.9100 AUD |
45.7300 AUD |
47.0600 AUD |
52.0800 AUD |
| 2022-05-14 |
45.7774 AUD |
5,192.7000 AVAX |
46.5400 AUD |
42.2500 AUD |
43.3900 AUD |
49.3300 AUD |
| 2022-05-13 |
49.1287 AUD |
15,526.7000 AVAX |
43.5700 AUD |
42.5900 AUD |
44.7300 AUD |
46.6400 AUD |
| 2022-05-12 |
40.3382 AUD |
12,316.7600 AVAX |
45.1600 AUD |
30.0100 AUD |
40.0500 AUD |
46.1600 AUD |
| 2022-05-11 |
52.3088 AUD |
10,474.8800 AVAX |
64.4500 AUD |
37.3200 AUD |
44.0000 AUD |
44.1100 AUD |
| 2022-05-10 |
65.1508 AUD |
6,151.4900 AVAX |
59.8100 AUD |
57.3300 AUD |
61.7300 AUD |
64.5900 AUD |
| 2022-05-09 |
69.4865 AUD |
6,234.2300 AVAX |
74.7300 AUD |
61.7600 AUD |
63.8000 AUD |
62.7000 AUD |
| 2022-05-08 |
74.9144 AUD |
3,074.8500 AVAX |
78.0300 AUD |
71.7400 AUD |
72.9300 AUD |
73.0600 AUD |
| 2022-05-07 |
79.0140 AUD |
1,957.5300 AVAX |
80.6800 AUD |
75.5800 AUD |
78.3200 AUD |
78.2600 AUD |
| 2022-05-06 |
81.1813 AUD |
3,232.4700 AVAX |
82.9800 AUD |
78.1000 AUD |
80.1700 AUD |
81.0300 AUD |
| 2022-05-05 |
88.3704 AUD |
4,569.3100 AVAX |
93.2300 AUD |
80.0500 AUD |
82.1000 AUD |
83.4100 AUD |
| 2022-05-04 |
87.3352 AUD |
2,883.9900 AVAX |
83.7700 AUD |
83.4200 AUD |
85.0000 AUD |
91.9100 AUD |
| 2022-05-03 |
85.7394 AUD |
3,235.1100 AVAX |
85.3200 AUD |
82.0700 AUD |
82.9800 AUD |
83.3600 AUD |
| 2022-05-02 |
83.6188 AUD |
5,483.4000 AVAX |
83.0000 AUD |
80.0100 AUD |
81.5100 AUD |
85.8500 AUD |
| 2022-05-01 |
83.1616 AUD |
6,165.5700 AVAX |
81.1000 AUD |
80.0400 AUD |
82.1800 AUD |
82.7300 AUD |
| 2022-04-30 |
86.3531 AUD |
7,947.9900 AVAX |
90.0000 AUD |
76.0700 AUD |
81.8000 AUD |
80.0600 AUD |
| 2022-04-29 |
91.7422 AUD |
5,188.0100 AVAX |
94.6300 AUD |
88.2500 AUD |
90.0100 AUD |
89.7100 AUD |
| 2022-04-28 |
96.8596 AUD |
3,226.9300 AVAX |
98.1600 AUD |
92.0200 AUD |
95.0300 AUD |
95.0400 AUD |
| 2022-04-27 |
97.8765 AUD |
1,787.9600 AVAX |
96.3100 AUD |
95.5700 AUD |
96.9700 AUD |
98.2400 AUD |
| 2022-04-26 |
99.3868 AUD |
2,737.9900 AVAX |
101.1200 AUD |
94.7000 AUD |
96.0700 AUD |
95.5000 AUD |
| 2022-04-25 |
97.4140 AUD |
5,502.8900 AVAX |
98.9000 AUD |
93.1500 AUD |
95.3300 AUD |
100.6800 AUD |
| 2022-04-24 |
100.8842 AUD |
1,513.5400 AVAX |
100.8100 AUD |
98.2900 AUD |
99.1400 AUD |
99.1400 AUD |
| 2022-04-23 |
102.2592 AUD |
1,585.1800 AVAX |
102.2900 AUD |
101.0000 AUD |
101.5700 AUD |
102.2000 AUD |
| 2022-04-22 |
103.5356 AUD |
1,618.9400 AVAX |
101.7200 AUD |
101.1600 AUD |
101.5900 AUD |
102.0100 AUD |
| 2022-04-21 |
105.8136 AUD |
1,843.0100 AVAX |
105.6900 AUD |
100.8200 AUD |
102.3000 AUD |
101.7200 AUD |
| 2022-04-20 |
106.9425 AUD |
1,750.2400 AVAX |
108.4100 AUD |
104.0000 AUD |
105.2800 AUD |
105.4800 AUD |
| 2022-04-19 |
106.6291 AUD |
1,652.3600 AVAX |
105.7000 AUD |
104.2100 AUD |
105.0900 AUD |
107.9800 AUD |
| 2022-04-18 |
103.1449 AUD |
2,828.9700 AVAX |
102.4900 AUD |
97.6100 AUD |
99.4900 AUD |
105.6900 AUD |
| 2022-04-17 |
104.9237 AUD |
1,426.2900 AVAX |
105.5500 AUD |
102.0200 AUD |
104.0800 AUD |
102.2500 AUD |
| 2022-04-16 |
104.7431 AUD |
1,446.4400 AVAX |
104.8200 AUD |
103.4700 AUD |
104.3200 AUD |
105.5400 AUD |
| 2022-04-15 |
104.6661 AUD |
2,356.6400 AVAX |
103.9400 AUD |
101.4000 AUD |
103.4900 AUD |
105.3900 AUD |
| 2022-04-14 |
107.2057 AUD |
3,163.0600 AVAX |
107.8800 AUD |
102.7200 AUD |
103.7400 AUD |
104.0300 AUD |
| 2022-04-13 |
104.8754 AUD |
3,010.6200 AVAX |
102.5600 AUD |
102.3200 AUD |
103.2000 AUD |
107.3800 AUD |
| 2022-04-12 |
103.0179 AUD |
3,130.4200 AVAX |
100.8500 AUD |
99.8000 AUD |
101.1200 AUD |
102.4700 AUD |
| 2022-04-11 |
104.0206 AUD |
4,148.4100 AVAX |
108.4700 AUD |
98.5800 AUD |
100.5000 AUD |
100.4400 AUD |
| 2022-04-10 |
112.4181 AUD |
2,325.5400 AVAX |
113.9500 AUD |
110.3800 AUD |
111.7000 AUD |
110.8200 AUD |
| 2022-04-09 |
112.5013 AUD |
2,259.3100 AVAX |
112.8300 AUD |
110.2000 AUD |
111.6100 AUD |
112.5700 AUD |
| 2022-04-08 |
117.4169 AUD |
4,403.6300 AVAX |
117.1600 AUD |
111.3400 AUD |
112.5000 AUD |
111.7100 AUD |
| 2022-04-07 |
112.9373 AUD |
3,911.9600 AVAX |
110.8500 AUD |
108.7600 AUD |
111.8500 AUD |
118.2500 AUD |
| 2022-04-06 |
116.1598 AUD |
3,967.1500 AVAX |
119.8100 AUD |
110.5100 AUD |
112.8200 AUD |
112.0400 AUD |