Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
18.0181 AUD |
844.1200 AVAX |
18.9300 AUD |
17.8300 AUD |
18.0500 AUD |
17.9100 AUD |
| 2023-05-25 |
19.1266 AUD |
633.5400 AVAX |
19.5900 AUD |
18.7700 AUD |
18.8500 AUD |
18.9300 AUD |
| 2023-05-24 |
19.3638 AUD |
1,005.2800 AVAX |
19.3600 AUD |
18.8600 AUD |
19.0700 AUD |
19.4800 AUD |
| 2023-05-23 |
19.6499 AUD |
3,098.9600 AVAX |
19.3600 AUD |
18.8700 AUD |
19.0700 AUD |
19.3000 AUD |
| 2023-05-22 |
19.8655 AUD |
3,407.8800 AVAX |
20.6100 AUD |
18.6900 AUD |
20.0900 AUD |
19.7200 AUD |
| 2023-05-21 |
21.1324 AUD |
868.7500 AVAX |
21.4500 AUD |
20.6900 AUD |
20.7200 AUD |
20.7200 AUD |
| 2023-05-20 |
21.4436 AUD |
161.5100 AVAX |
21.2300 AUD |
21.1100 AUD |
21.1400 AUD |
21.5000 AUD |
| 2023-05-19 |
21.3100 AUD |
299.8200 AVAX |
21.5700 AUD |
21.1200 AUD |
21.1700 AUD |
21.3000 AUD |
| 2023-05-18 |
22.1706 AUD |
1,335.9900 AVAX |
22.7400 AUD |
21.4900 AUD |
21.6100 AUD |
21.6100 AUD |
| 2023-05-17 |
22.4787 AUD |
2,594.3100 AVAX |
22.2900 AUD |
22.0100 AUD |
22.1400 AUD |
22.7300 AUD |
| 2023-05-16 |
22.3100 AUD |
556.9400 AVAX |
22.3800 AUD |
22.2000 AUD |
22.2000 AUD |
22.3600 AUD |
| 2023-05-15 |
22.6775 AUD |
1,205.6700 AVAX |
22.6200 AUD |
22.4600 AUD |
22.5900 AUD |
22.6500 AUD |
| 2023-05-14 |
22.4946 AUD |
1,402.4700 AVAX |
22.4600 AUD |
22.3500 AUD |
22.3700 AUD |
22.6000 AUD |
| 2023-05-13 |
22.7583 AUD |
1,197.9300 AVAX |
22.9300 AUD |
22.5000 AUD |
22.5100 AUD |
22.6000 AUD |
| 2023-05-12 |
22.1046 AUD |
4,446.9800 AVAX |
22.2600 AUD |
21.8000 AUD |
22.0100 AUD |
22.9000 AUD |
| 2023-05-11 |
22.7147 AUD |
1,457.1100 AVAX |
22.8700 AUD |
22.1700 AUD |
22.2800 AUD |
22.2800 AUD |
| 2023-05-10 |
22.7131 AUD |
3,586.5400 AVAX |
22.7200 AUD |
21.9900 AUD |
22.5600 AUD |
22.9800 AUD |
| 2023-05-09 |
22.8188 AUD |
1,423.4900 AVAX |
22.7700 AUD |
22.6100 AUD |
22.6100 AUD |
22.7200 AUD |
| 2023-05-08 |
23.1095 AUD |
3,304.9100 AVAX |
24.5000 AUD |
22.0100 AUD |
22.6000 AUD |
22.7800 AUD |
| 2023-05-07 |
24.7334 AUD |
347.4400 AVAX |
24.7100 AUD |
24.5900 AUD |
24.6000 AUD |
24.6000 AUD |
| 2023-05-06 |
25.1338 AUD |
1,250.4900 AVAX |
25.9200 AUD |
24.5000 AUD |
24.6500 AUD |
24.7400 AUD |
| 2023-05-05 |
25.4606 AUD |
2,045.2600 AVAX |
25.3000 AUD |
25.1200 AUD |
25.2000 AUD |
25.8200 AUD |
| 2023-05-04 |
25.6023 AUD |
2,064.7000 AVAX |
25.8600 AUD |
25.1100 AUD |
25.1100 AUD |
25.1100 AUD |
| 2023-05-03 |
25.2345 AUD |
1,921.0000 AVAX |
25.2200 AUD |
24.6300 AUD |
24.6500 AUD |
25.8100 AUD |
| 2023-05-02 |
24.9682 AUD |
2,186.8100 AVAX |
25.0700 AUD |
24.6100 AUD |
24.6900 AUD |
25.3500 AUD |
| 2023-05-01 |
25.5222 AUD |
3,006.3700 AVAX |
25.9200 AUD |
24.9900 AUD |
25.1100 AUD |
25.1800 AUD |
| 2023-04-30 |
26.4360 AUD |
1,425.4800 AVAX |
26.3300 AUD |
25.7800 AUD |
26.0300 AUD |
25.9500 AUD |
| 2023-04-29 |
26.5386 AUD |
1,253.1600 AVAX |
26.5500 AUD |
26.4100 AUD |
26.4100 AUD |
26.4400 AUD |
| 2023-04-28 |
26.6441 AUD |
1,241.8600 AVAX |
26.6700 AUD |
26.1000 AUD |
26.2200 AUD |
26.5500 AUD |
| 2023-04-27 |
26.2286 AUD |
2,910.9000 AVAX |
26.0900 AUD |
25.8300 AUD |
26.1800 AUD |
26.6500 AUD |
| 2023-04-26 |
26.5912 AUD |
5,539.2500 AVAX |
26.5300 AUD |
24.6700 AUD |
25.4300 AUD |
25.8000 AUD |
| 2023-04-25 |
25.9144 AUD |
4,951.2600 AVAX |
25.2500 AUD |
25.0600 AUD |
25.1900 AUD |
26.3800 AUD |
| 2023-04-24 |
25.3115 AUD |
5,345.2400 AVAX |
25.2200 AUD |
24.6800 AUD |
25.0200 AUD |
25.2200 AUD |
| 2023-04-23 |
25.4431 AUD |
4,300.0700 AVAX |
25.9200 AUD |
24.7900 AUD |
25.0300 AUD |
25.2900 AUD |
| 2023-04-22 |
25.5651 AUD |
3,332.4100 AVAX |
25.3400 AUD |
25.2400 AUD |
25.3800 AUD |
25.9700 AUD |
| 2023-04-21 |
26.5888 AUD |
9,137.3500 AVAX |
27.1500 AUD |
25.0300 AUD |
25.2500 AUD |
25.3300 AUD |
| 2023-04-20 |
28.0750 AUD |
8,100.7900 AVAX |
28.2400 AUD |
26.8900 AUD |
27.2800 AUD |
27.2800 AUD |
| 2023-04-19 |
29.1496 AUD |
5,976.8900 AVAX |
31.4000 AUD |
27.9900 AUD |
28.4600 AUD |
28.4600 AUD |
| 2023-04-18 |
31.5268 AUD |
3,065.1100 AVAX |
30.5800 AUD |
30.2200 AUD |
30.6200 AUD |
31.3800 AUD |
| 2023-04-17 |
30.8060 AUD |
2,903.0100 AVAX |
29.9700 AUD |
29.8000 AUD |
30.1400 AUD |
30.6800 AUD |
| 2023-04-16 |
29.5681 AUD |
3,659.9600 AVAX |
28.5000 AUD |
28.1600 AUD |
28.5000 AUD |
30.1800 AUD |
| 2023-04-15 |
28.8085 AUD |
3,342.8600 AVAX |
28.4800 AUD |
28.3100 AUD |
28.4300 AUD |
28.5000 AUD |
| 2023-04-14 |
28.2246 AUD |
1,646.6800 AVAX |
27.7400 AUD |
27.5600 AUD |
27.5600 AUD |
28.6900 AUD |
| 2023-04-13 |
27.6715 AUD |
5,031.0000 AVAX |
27.2600 AUD |
27.0200 AUD |
27.1600 AUD |
27.7200 AUD |
| 2023-04-12 |
27.0847 AUD |
5,229.6500 AVAX |
27.2700 AUD |
26.5800 AUD |
26.6000 AUD |
27.2500 AUD |
| 2023-04-11 |
27.3968 AUD |
4,131.7500 AVAX |
26.9000 AUD |
26.5500 AUD |
26.8500 AUD |
27.2400 AUD |
| 2023-04-10 |
26.6325 AUD |
2,130.3000 AVAX |
26.3300 AUD |
26.0800 AUD |
26.1400 AUD |
26.9300 AUD |
| 2023-04-09 |
26.0784 AUD |
824.4300 AVAX |
26.2100 AUD |
25.9000 AUD |
25.9100 AUD |
26.3300 AUD |
| 2023-04-08 |
26.4184 AUD |
1,252.9700 AVAX |
26.2700 AUD |
26.1200 AUD |
26.1200 AUD |
26.2000 AUD |
| 2023-04-07 |
26.6788 AUD |
1,043.6200 AVAX |
26.9500 AUD |
26.1300 AUD |
26.3100 AUD |
26.4500 AUD |