Crypto exchange Binance

Market Avalanche (AVAX) / AUD

Identifier on Binance: AVAXAUD
Date Price Volume Open Low High Close
2022-05-25 40.6893 AUD 550.6200 AVAX 40.8600 AUD 40.2900 AUD 40.6900 AUD 41.4400 AUD
2022-05-24 40.5791 AUD 9,058.8000 AVAX 40.7400 AUD 37.9900 AUD 39.2500 AUD 40.7500 AUD
2022-05-23 44.3810 AUD 11,798.7300 AVAX 45.0600 AUD 40.1600 AUD 41.3600 AUD 41.1300 AUD
2022-05-22 43.2874 AUD 7,036.1500 AVAX 42.7600 AUD 41.1800 AUD 41.9700 AUD 45.2800 AUD
2022-05-21 41.7532 AUD 6,045.1500 AVAX 40.9700 AUD 40.2300 AUD 40.7400 AUD 42.4600 AUD
2022-05-20 42.3322 AUD 9,857.7400 AVAX 43.2100 AUD 39.6300 AUD 40.6800 AUD 41.5400 AUD
2022-05-19 41.7225 AUD 13,432.2300 AVAX 42.5000 AUD 39.2500 AUD 40.6300 AUD 41.9300 AUD
2022-05-18 45.6643 AUD 6,913.5700 AVAX 49.6100 AUD 42.4300 AUD 43.8400 AUD 42.4600 AUD
2022-05-17 48.2117 AUD 3,525.1800 AVAX 46.6700 AUD 46.1900 AUD 47.3200 AUD 48.5100 AUD
2022-05-16 48.4813 AUD 4,283.8100 AVAX 51.9300 AUD 45.7900 AUD 46.2600 AUD 47.3300 AUD
2022-05-15 49.3542 AUD 4,559.1100 AVAX 48.9100 AUD 45.7300 AUD 47.0600 AUD 52.0800 AUD
2022-05-14 45.7774 AUD 5,192.7000 AVAX 46.5400 AUD 42.2500 AUD 43.3900 AUD 49.3300 AUD
2022-05-13 49.1287 AUD 15,526.7000 AVAX 43.5700 AUD 42.5900 AUD 44.7300 AUD 46.6400 AUD
2022-05-12 40.3382 AUD 12,316.7600 AVAX 45.1600 AUD 30.0100 AUD 40.0500 AUD 46.1600 AUD
2022-05-11 52.3088 AUD 10,474.8800 AVAX 64.4500 AUD 37.3200 AUD 44.0000 AUD 44.1100 AUD
2022-05-10 65.1508 AUD 6,151.4900 AVAX 59.8100 AUD 57.3300 AUD 61.7300 AUD 64.5900 AUD
2022-05-09 69.4865 AUD 6,234.2300 AVAX 74.7300 AUD 61.7600 AUD 63.8000 AUD 62.7000 AUD
2022-05-08 74.9144 AUD 3,074.8500 AVAX 78.0300 AUD 71.7400 AUD 72.9300 AUD 73.0600 AUD
2022-05-07 79.0140 AUD 1,957.5300 AVAX 80.6800 AUD 75.5800 AUD 78.3200 AUD 78.2600 AUD
2022-05-06 81.1813 AUD 3,232.4700 AVAX 82.9800 AUD 78.1000 AUD 80.1700 AUD 81.0300 AUD
2022-05-05 88.3704 AUD 4,569.3100 AVAX 93.2300 AUD 80.0500 AUD 82.1000 AUD 83.4100 AUD
2022-05-04 87.3352 AUD 2,883.9900 AVAX 83.7700 AUD 83.4200 AUD 85.0000 AUD 91.9100 AUD
2022-05-03 85.7394 AUD 3,235.1100 AVAX 85.3200 AUD 82.0700 AUD 82.9800 AUD 83.3600 AUD
2022-05-02 83.6188 AUD 5,483.4000 AVAX 83.0000 AUD 80.0100 AUD 81.5100 AUD 85.8500 AUD
2022-05-01 83.1616 AUD 6,165.5700 AVAX 81.1000 AUD 80.0400 AUD 82.1800 AUD 82.7300 AUD
2022-04-30 86.3531 AUD 7,947.9900 AVAX 90.0000 AUD 76.0700 AUD 81.8000 AUD 80.0600 AUD
2022-04-29 91.7422 AUD 5,188.0100 AVAX 94.6300 AUD 88.2500 AUD 90.0100 AUD 89.7100 AUD
2022-04-28 96.8596 AUD 3,226.9300 AVAX 98.1600 AUD 92.0200 AUD 95.0300 AUD 95.0400 AUD
2022-04-27 97.8765 AUD 1,787.9600 AVAX 96.3100 AUD 95.5700 AUD 96.9700 AUD 98.2400 AUD
2022-04-26 99.3868 AUD 2,737.9900 AVAX 101.1200 AUD 94.7000 AUD 96.0700 AUD 95.5000 AUD
2022-04-25 97.4140 AUD 5,502.8900 AVAX 98.9000 AUD 93.1500 AUD 95.3300 AUD 100.6800 AUD
2022-04-24 100.8842 AUD 1,513.5400 AVAX 100.8100 AUD 98.2900 AUD 99.1400 AUD 99.1400 AUD
2022-04-23 102.2592 AUD 1,585.1800 AVAX 102.2900 AUD 101.0000 AUD 101.5700 AUD 102.2000 AUD
2022-04-22 103.5356 AUD 1,618.9400 AVAX 101.7200 AUD 101.1600 AUD 101.5900 AUD 102.0100 AUD
2022-04-21 105.8136 AUD 1,843.0100 AVAX 105.6900 AUD 100.8200 AUD 102.3000 AUD 101.7200 AUD
2022-04-20 106.9425 AUD 1,750.2400 AVAX 108.4100 AUD 104.0000 AUD 105.2800 AUD 105.4800 AUD
2022-04-19 106.6291 AUD 1,652.3600 AVAX 105.7000 AUD 104.2100 AUD 105.0900 AUD 107.9800 AUD
2022-04-18 103.1449 AUD 2,828.9700 AVAX 102.4900 AUD 97.6100 AUD 99.4900 AUD 105.6900 AUD
2022-04-17 104.9237 AUD 1,426.2900 AVAX 105.5500 AUD 102.0200 AUD 104.0800 AUD 102.2500 AUD
2022-04-16 104.7431 AUD 1,446.4400 AVAX 104.8200 AUD 103.4700 AUD 104.3200 AUD 105.5400 AUD
2022-04-15 104.6661 AUD 2,356.6400 AVAX 103.9400 AUD 101.4000 AUD 103.4900 AUD 105.3900 AUD
2022-04-14 107.2057 AUD 3,163.0600 AVAX 107.8800 AUD 102.7200 AUD 103.7400 AUD 104.0300 AUD
2022-04-13 104.8754 AUD 3,010.6200 AVAX 102.5600 AUD 102.3200 AUD 103.2000 AUD 107.3800 AUD
2022-04-12 103.0179 AUD 3,130.4200 AVAX 100.8500 AUD 99.8000 AUD 101.1200 AUD 102.4700 AUD
2022-04-11 104.0206 AUD 4,148.4100 AVAX 108.4700 AUD 98.5800 AUD 100.5000 AUD 100.4400 AUD
2022-04-10 112.4181 AUD 2,325.5400 AVAX 113.9500 AUD 110.3800 AUD 111.7000 AUD 110.8200 AUD
2022-04-09 112.5013 AUD 2,259.3100 AVAX 112.8300 AUD 110.2000 AUD 111.6100 AUD 112.5700 AUD
2022-04-08 117.4169 AUD 4,403.6300 AVAX 117.1600 AUD 111.3400 AUD 112.5000 AUD 111.7100 AUD
2022-04-07 112.9373 AUD 3,911.9600 AVAX 110.8500 AUD 108.7600 AUD 111.8500 AUD 118.2500 AUD
2022-04-06 116.1598 AUD 3,967.1500 AVAX 119.8100 AUD 110.5100 AUD 112.8200 AUD 112.0400 AUD