Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5287 USDT |
964,490.1000 AVA |
0.5281 USDT |
0.5127 USDT |
0.5249 USDT |
0.5419 USDT |
| 2025-05-30 |
0.5703 USDT |
2,793,963.1000 AVA |
0.5826 USDT |
0.5450 USDT |
0.5571 USDT |
0.5566 USDT |
| 2025-05-29 |
0.5982 USDT |
1,066,871.4000 AVA |
0.6075 USDT |
0.5805 USDT |
0.5857 USDT |
0.5820 USDT |
| 2025-05-28 |
0.6051 USDT |
622,529.7000 AVA |
0.6093 USDT |
0.5895 USDT |
0.5953 USDT |
0.5969 USDT |
| 2025-05-27 |
0.5988 USDT |
1,573,265.8000 AVA |
0.5991 USDT |
0.5809 USDT |
0.5871 USDT |
0.6071 USDT |
| 2025-05-26 |
0.6114 USDT |
1,742,104.4000 AVA |
0.6062 USDT |
0.5905 USDT |
0.5954 USDT |
0.5985 USDT |
| 2025-05-25 |
0.5947 USDT |
925,583.3000 AVA |
0.6122 USDT |
0.5804 USDT |
0.5892 USDT |
0.6049 USDT |
| 2025-05-24 |
0.6203 USDT |
689,582.6000 AVA |
0.6134 USDT |
0.6070 USDT |
0.6140 USDT |
0.6124 USDT |
| 2025-05-23 |
0.6534 USDT |
1,774,112.2000 AVA |
0.6715 USDT |
0.6102 USDT |
0.6267 USDT |
0.6141 USDT |
| 2025-05-22 |
0.6566 USDT |
1,482,747.8000 AVA |
0.6291 USDT |
0.6273 USDT |
0.6407 USDT |
0.6689 USDT |
| 2025-05-21 |
0.6238 USDT |
1,604,051.6000 AVA |
0.6292 USDT |
0.6056 USDT |
0.6133 USDT |
0.6260 USDT |
| 2025-05-20 |
0.6196 USDT |
995,732.1000 AVA |
0.6206 USDT |
0.6022 USDT |
0.6086 USDT |
0.6314 USDT |
| 2025-05-19 |
0.6185 USDT |
1,183,285.5000 AVA |
0.6528 USDT |
0.5974 USDT |
0.6096 USDT |
0.6175 USDT |
| 2025-05-18 |
0.6458 USDT |
1,273,213.0000 AVA |
0.6248 USDT |
0.6171 USDT |
0.6251 USDT |
0.6338 USDT |
| 2025-05-17 |
0.6267 USDT |
930,745.4000 AVA |
0.6415 USDT |
0.6174 USDT |
0.6250 USDT |
0.6253 USDT |
| 2025-05-16 |
0.6682 USDT |
1,240,016.0000 AVA |
0.6601 USDT |
0.6434 USDT |
0.6518 USDT |
0.6439 USDT |
| 2025-05-15 |
0.6631 USDT |
1,998,000.1000 AVA |
0.6924 USDT |
0.6308 USDT |
0.6481 USDT |
0.6558 USDT |
| 2025-05-14 |
0.7275 USDT |
1,841,166.3000 AVA |
0.7603 USDT |
0.6902 USDT |
0.6939 USDT |
0.6909 USDT |
| 2025-05-13 |
0.7085 USDT |
3,380,816.7000 AVA |
0.6851 USDT |
0.6440 USDT |
0.6627 USDT |
0.7509 USDT |
| 2025-05-12 |
0.6965 USDT |
2,798,710.4000 AVA |
0.6897 USDT |
0.6525 USDT |
0.6809 USDT |
0.6859 USDT |
| 2025-05-11 |
0.6955 USDT |
1,539,352.0000 AVA |
0.7208 USDT |
0.6714 USDT |
0.6861 USDT |
0.6886 USDT |
| 2025-05-10 |
0.7136 USDT |
4,184,289.0000 AVA |
0.7035 USDT |
0.6790 USDT |
0.6939 USDT |
0.7268 USDT |
| 2025-05-09 |
0.6681 USDT |
3,432,807.4000 AVA |
0.6250 USDT |
0.6190 USDT |
0.6285 USDT |
0.6923 USDT |
| 2025-05-08 |
0.5874 USDT |
3,303,938.1000 AVA |
0.5560 USDT |
0.5510 USDT |
0.5587 USDT |
0.6260 USDT |
| 2025-05-07 |
0.5576 USDT |
3,723,307.3000 AVA |
0.5343 USDT |
0.5307 USDT |
0.5410 USDT |
0.5565 USDT |
| 2025-05-06 |
0.5358 USDT |
6,130,972.6000 AVA |
0.5563 USDT |
0.4936 USDT |
0.5209 USDT |
0.5316 USDT |
| 2025-05-05 |
0.5762 USDT |
4,081,064.4000 AVA |
0.5965 USDT |
0.5524 USDT |
0.5611 USDT |
0.5602 USDT |
| 2025-05-04 |
0.6433 USDT |
4,541,131.8000 AVA |
0.6702 USDT |
0.6026 USDT |
0.6094 USDT |
0.6063 USDT |
| 2025-05-03 |
0.6717 USDT |
12,370,803.0000 AVA |
0.6493 USDT |
0.6336 USDT |
0.6464 USDT |
0.6816 USDT |
| 2025-05-02 |
0.6156 USDT |
3,049,715.3000 AVA |
0.5944 USDT |
0.5864 USDT |
0.5926 USDT |
0.6387 USDT |
| 2025-05-01 |
0.6051 USDT |
1,282,731.1000 AVA |
0.6039 USDT |
0.5957 USDT |
0.6017 USDT |
0.5974 USDT |
| 2025-04-30 |
0.5979 USDT |
914,412.3000 AVA |
0.5888 USDT |
0.5792 USDT |
0.5940 USDT |
0.6016 USDT |
| 2025-04-29 |
0.6096 USDT |
932,259.2000 AVA |
0.6045 USDT |
0.5809 USDT |
0.5930 USDT |
0.5838 USDT |
| 2025-04-28 |
0.5990 USDT |
946,067.6000 AVA |
0.6028 USDT |
0.5784 USDT |
0.5914 USDT |
0.6061 USDT |
| 2025-04-27 |
0.6138 USDT |
1,101,134.2000 AVA |
0.6301 USDT |
0.5961 USDT |
0.6047 USDT |
0.6025 USDT |
| 2025-04-26 |
0.6267 USDT |
901,595.4000 AVA |
0.6286 USDT |
0.6105 USDT |
0.6223 USDT |
0.6303 USDT |
| 2025-04-25 |
0.6153 USDT |
1,516,058.7000 AVA |
0.5992 USDT |
0.5863 USDT |
0.5996 USDT |
0.6289 USDT |
| 2025-04-24 |
0.5868 USDT |
1,590,393.7000 AVA |
0.6052 USDT |
0.5692 USDT |
0.5830 USDT |
0.5935 USDT |
| 2025-04-23 |
0.6046 USDT |
1,636,394.5000 AVA |
0.5964 USDT |
0.5838 USDT |
0.6002 USDT |
0.5983 USDT |
| 2025-04-22 |
0.5798 USDT |
1,543,992.1000 AVA |
0.5896 USDT |
0.5623 USDT |
0.5703 USDT |
0.5947 USDT |
| 2025-04-21 |
0.5899 USDT |
1,364,107.7000 AVA |
0.5859 USDT |
0.5762 USDT |
0.5861 USDT |
0.5896 USDT |
| 2025-04-20 |
0.5929 USDT |
1,236,452.2000 AVA |
0.5978 USDT |
0.5754 USDT |
0.5825 USDT |
0.5867 USDT |
| 2025-04-19 |
0.5837 USDT |
2,739,142.4000 AVA |
0.5385 USDT |
0.5384 USDT |
0.5468 USDT |
0.5982 USDT |
| 2025-04-18 |
0.5431 USDT |
1,432,150.1000 AVA |
0.5243 USDT |
0.5158 USDT |
0.5212 USDT |
0.5393 USDT |
| 2025-04-17 |
0.5184 USDT |
745,484.2000 AVA |
0.5137 USDT |
0.5029 USDT |
0.5129 USDT |
0.5255 USDT |
| 2025-04-16 |
0.5144 USDT |
1,317,708.9000 AVA |
0.5149 USDT |
0.5026 USDT |
0.5115 USDT |
0.5189 USDT |
| 2025-04-15 |
0.5263 USDT |
927,282.0000 AVA |
0.5283 USDT |
0.5130 USDT |
0.5176 USDT |
0.5159 USDT |
| 2025-04-14 |
0.5299 USDT |
2,003,819.2000 AVA |
0.5186 USDT |
0.5111 USDT |
0.5186 USDT |
0.5304 USDT |
| 2025-04-13 |
0.5361 USDT |
1,765,947.9000 AVA |
0.5458 USDT |
0.5020 USDT |
0.5152 USDT |
0.5182 USDT |
| 2025-04-12 |
0.5384 USDT |
1,620,220.3000 AVA |
0.5188 USDT |
0.5146 USDT |
0.5203 USDT |
0.5466 USDT |