Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5884 USDT |
1,419,117.3000 AVA |
0.5871 USDT |
0.5785 USDT |
0.5826 USDT |
0.5836 USDT |
| 2025-08-16 |
0.5742 USDT |
764,226.0000 AVA |
0.5639 USDT |
0.5609 USDT |
0.5680 USDT |
0.5867 USDT |
| 2025-08-15 |
0.5637 USDT |
1,245,565.5000 AVA |
0.5584 USDT |
0.5473 USDT |
0.5544 USDT |
0.5666 USDT |
| 2025-08-14 |
0.5869 USDT |
1,457,434.8000 AVA |
0.6290 USDT |
0.5512 USDT |
0.5584 USDT |
0.5594 USDT |
| 2025-08-13 |
0.6252 USDT |
1,167,168.9000 AVA |
0.6162 USDT |
0.6151 USDT |
0.6239 USDT |
0.6298 USDT |
| 2025-08-12 |
0.5931 USDT |
1,067,238.0000 AVA |
0.5795 USDT |
0.5660 USDT |
0.5767 USDT |
0.6195 USDT |
| 2025-08-11 |
0.6001 USDT |
1,089,024.7000 AVA |
0.6104 USDT |
0.5756 USDT |
0.5802 USDT |
0.5802 USDT |
| 2025-08-10 |
0.6054 USDT |
1,177,501.9000 AVA |
0.6136 USDT |
0.5909 USDT |
0.5979 USDT |
0.6082 USDT |
| 2025-08-09 |
0.6079 USDT |
1,265,223.8000 AVA |
0.5935 USDT |
0.5862 USDT |
0.5974 USDT |
0.6128 USDT |
| 2025-08-08 |
0.5855 USDT |
860,610.3000 AVA |
0.5819 USDT |
0.5752 USDT |
0.5827 USDT |
0.5931 USDT |
| 2025-08-07 |
0.5663 USDT |
642,854.2000 AVA |
0.5561 USDT |
0.5528 USDT |
0.5572 USDT |
0.5796 USDT |
| 2025-08-06 |
0.5501 USDT |
487,461.2000 AVA |
0.5456 USDT |
0.5342 USDT |
0.5377 USDT |
0.5553 USDT |
| 2025-08-05 |
0.5572 USDT |
1,303,226.5000 AVA |
0.5658 USDT |
0.5352 USDT |
0.5452 USDT |
0.5464 USDT |
| 2025-08-04 |
0.5520 USDT |
1,463,280.5000 AVA |
0.5371 USDT |
0.5350 USDT |
0.5419 USDT |
0.5684 USDT |
| 2025-08-03 |
0.5286 USDT |
406,087.6000 AVA |
0.5181 USDT |
0.5114 USDT |
0.5214 USDT |
0.5389 USDT |
| 2025-08-02 |
0.5184 USDT |
867,055.3000 AVA |
0.5253 USDT |
0.5061 USDT |
0.5116 USDT |
0.5155 USDT |
| 2025-08-01 |
0.5351 USDT |
1,121,342.2000 AVA |
0.5441 USDT |
0.5159 USDT |
0.5340 USDT |
0.5194 USDT |
| 2025-07-31 |
0.5725 USDT |
867,783.9000 AVA |
0.5718 USDT |
0.5475 USDT |
0.5525 USDT |
0.5475 USDT |
| 2025-07-30 |
0.5686 USDT |
940,981.6000 AVA |
0.5816 USDT |
0.5527 USDT |
0.5660 USDT |
0.5709 USDT |
| 2025-07-29 |
0.5895 USDT |
946,632.4000 AVA |
0.5908 USDT |
0.5715 USDT |
0.5806 USDT |
0.5821 USDT |
| 2025-07-28 |
0.6240 USDT |
1,326,113.2000 AVA |
0.6280 USDT |
0.5890 USDT |
0.5946 USDT |
0.5921 USDT |
| 2025-07-27 |
0.6239 USDT |
1,000,288.6000 AVA |
0.6219 USDT |
0.6123 USDT |
0.6185 USDT |
0.6288 USDT |
| 2025-07-26 |
0.6145 USDT |
1,126,789.5000 AVA |
0.6024 USDT |
0.5992 USDT |
0.6036 USDT |
0.6235 USDT |
| 2025-07-25 |
0.5907 USDT |
976,020.6000 AVA |
0.5956 USDT |
0.5757 USDT |
0.5865 USDT |
0.6006 USDT |
| 2025-07-24 |
0.6048 USDT |
2,099,469.8000 AVA |
0.6309 USDT |
0.5695 USDT |
0.5867 USDT |
0.5983 USDT |
| 2025-07-23 |
0.6521 USDT |
1,180,069.4000 AVA |
0.6802 USDT |
0.6105 USDT |
0.6305 USDT |
0.6289 USDT |
| 2025-07-22 |
0.6630 USDT |
881,658.9000 AVA |
0.6846 USDT |
0.6411 USDT |
0.6538 USDT |
0.6783 USDT |
| 2025-07-21 |
0.6730 USDT |
1,220,761.5000 AVA |
0.6568 USDT |
0.6514 USDT |
0.6687 USDT |
0.6760 USDT |
| 2025-07-20 |
0.6572 USDT |
977,725.5000 AVA |
0.6360 USDT |
0.6330 USDT |
0.6367 USDT |
0.6556 USDT |
| 2025-07-19 |
0.6334 USDT |
639,284.6000 AVA |
0.6402 USDT |
0.6200 USDT |
0.6260 USDT |
0.6368 USDT |
| 2025-07-18 |
0.6512 USDT |
1,374,709.5000 AVA |
0.6374 USDT |
0.6200 USDT |
0.6391 USDT |
0.6399 USDT |
| 2025-07-17 |
0.6328 USDT |
1,198,434.6000 AVA |
0.6378 USDT |
0.6160 USDT |
0.6250 USDT |
0.6377 USDT |
| 2025-07-16 |
0.6398 USDT |
1,446,455.2000 AVA |
0.6339 USDT |
0.6154 USDT |
0.6210 USDT |
0.6366 USDT |
| 2025-07-15 |
0.6060 USDT |
1,482,802.2000 AVA |
0.5987 USDT |
0.5772 USDT |
0.5893 USDT |
0.6255 USDT |
| 2025-07-14 |
0.6153 USDT |
2,347,349.1000 AVA |
0.5897 USDT |
0.5861 USDT |
0.5924 USDT |
0.6013 USDT |
| 2025-07-13 |
0.5892 USDT |
1,061,732.9000 AVA |
0.5702 USDT |
0.5679 USDT |
0.5720 USDT |
0.5874 USDT |
| 2025-07-12 |
0.5773 USDT |
2,040,620.3000 AVA |
0.5835 USDT |
0.5584 USDT |
0.5680 USDT |
0.5664 USDT |
| 2025-07-11 |
0.5817 USDT |
1,998,972.1000 AVA |
0.5666 USDT |
0.5600 USDT |
0.5701 USDT |
0.5862 USDT |
| 2025-07-10 |
0.5494 USDT |
1,613,900.3000 AVA |
0.5259 USDT |
0.5249 USDT |
0.5295 USDT |
0.5653 USDT |
| 2025-07-09 |
0.5099 USDT |
1,498,749.9000 AVA |
0.5012 USDT |
0.4961 USDT |
0.5011 USDT |
0.5262 USDT |
| 2025-07-08 |
0.4904 USDT |
665,556.5000 AVA |
0.4892 USDT |
0.4821 USDT |
0.4848 USDT |
0.4984 USDT |
| 2025-07-07 |
0.4892 USDT |
684,137.1000 AVA |
0.4873 USDT |
0.4808 USDT |
0.4861 USDT |
0.4889 USDT |
| 2025-07-06 |
0.4837 USDT |
435,099.2000 AVA |
0.4810 USDT |
0.4750 USDT |
0.4807 USDT |
0.4906 USDT |
| 2025-07-05 |
0.4812 USDT |
1,218,845.0000 AVA |
0.4858 USDT |
0.4728 USDT |
0.4768 USDT |
0.4816 USDT |
| 2025-07-04 |
0.5005 USDT |
1,308,358.8000 AVA |
0.5261 USDT |
0.4810 USDT |
0.4834 USDT |
0.4881 USDT |
| 2025-07-03 |
0.5224 USDT |
986,149.1000 AVA |
0.5139 USDT |
0.5138 USDT |
0.5175 USDT |
0.5236 USDT |
| 2025-07-02 |
0.5017 USDT |
751,581.9000 AVA |
0.4917 USDT |
0.4869 USDT |
0.4933 USDT |
0.5155 USDT |
| 2025-07-01 |
0.4924 USDT |
667,453.4000 AVA |
0.5011 USDT |
0.4859 USDT |
0.4907 USDT |
0.4934 USDT |
| 2025-06-30 |
0.5053 USDT |
2,822,628.4000 AVA |
0.5223 USDT |
0.4908 USDT |
0.5032 USDT |
0.5034 USDT |
| 2025-06-29 |
0.5115 USDT |
528,898.3000 AVA |
0.5141 USDT |
0.5062 USDT |
0.5090 USDT |
0.5141 USDT |