Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5359 USDT |
579,677.4000 AVA |
0.5331 USDT |
0.5267 USDT |
0.5295 USDT |
0.5279 USDT |
| 2025-09-06 |
0.5301 USDT |
424,007.1000 AVA |
0.5328 USDT |
0.5235 USDT |
0.5276 USDT |
0.5318 USDT |
| 2025-09-05 |
0.5319 USDT |
892,940.2000 AVA |
0.5175 USDT |
0.5175 USDT |
0.5257 USDT |
0.5350 USDT |
| 2025-09-04 |
0.5209 USDT |
838,111.3000 AVA |
0.5367 USDT |
0.5110 USDT |
0.5144 USDT |
0.5161 USDT |
| 2025-09-03 |
0.5338 USDT |
795,955.5000 AVA |
0.5358 USDT |
0.5221 USDT |
0.5282 USDT |
0.5367 USDT |
| 2025-09-02 |
0.5335 USDT |
819,698.0000 AVA |
0.5265 USDT |
0.5211 USDT |
0.5276 USDT |
0.5341 USDT |
| 2025-09-01 |
0.5314 USDT |
1,243,263.1000 AVA |
0.5308 USDT |
0.5126 USDT |
0.5201 USDT |
0.5217 USDT |
| 2025-08-31 |
0.5485 USDT |
584,657.4000 AVA |
0.5458 USDT |
0.5367 USDT |
0.5401 USDT |
0.5430 USDT |
| 2025-08-30 |
0.5377 USDT |
592,275.6000 AVA |
0.5369 USDT |
0.5247 USDT |
0.5339 USDT |
0.5435 USDT |
| 2025-08-29 |
0.5432 USDT |
1,331,414.2000 AVA |
0.5672 USDT |
0.5272 USDT |
0.5323 USDT |
0.5376 USDT |
| 2025-08-28 |
0.5644 USDT |
943,144.0000 AVA |
0.5601 USDT |
0.5554 USDT |
0.5600 USDT |
0.5659 USDT |
| 2025-08-27 |
0.5588 USDT |
1,174,457.2000 AVA |
0.5575 USDT |
0.5486 USDT |
0.5528 USDT |
0.5589 USDT |
| 2025-08-26 |
0.5482 USDT |
1,149,889.1000 AVA |
0.5363 USDT |
0.5322 USDT |
0.5381 USDT |
0.5588 USDT |
| 2025-08-25 |
0.5577 USDT |
1,030,752.9000 AVA |
0.5851 USDT |
0.5322 USDT |
0.5377 USDT |
0.5356 USDT |
| 2025-08-24 |
0.5885 USDT |
1,195,633.5000 AVA |
0.5979 USDT |
0.5743 USDT |
0.5790 USDT |
0.5857 USDT |
| 2025-08-23 |
0.6042 USDT |
1,438,525.8000 AVA |
0.6091 USDT |
0.5899 USDT |
0.5942 USDT |
0.5990 USDT |
| 2025-08-22 |
0.5731 USDT |
2,022,748.3000 AVA |
0.5590 USDT |
0.5366 USDT |
0.5468 USDT |
0.6079 USDT |
| 2025-08-21 |
0.5679 USDT |
717,274.8000 AVA |
0.5787 USDT |
0.5547 USDT |
0.5599 USDT |
0.5602 USDT |
| 2025-08-20 |
0.5603 USDT |
1,345,873.7000 AVA |
0.5399 USDT |
0.5365 USDT |
0.5440 USDT |
0.5781 USDT |
| 2025-08-19 |
0.5571 USDT |
1,606,094.3000 AVA |
0.5624 USDT |
0.5384 USDT |
0.5480 USDT |
0.5458 USDT |
| 2025-08-18 |
0.5593 USDT |
2,167,344.9000 AVA |
0.5818 USDT |
0.5390 USDT |
0.5505 USDT |
0.5685 USDT |
| 2025-08-17 |
0.5884 USDT |
1,419,117.3000 AVA |
0.5871 USDT |
0.5785 USDT |
0.5826 USDT |
0.5836 USDT |
| 2025-08-16 |
0.5742 USDT |
764,226.0000 AVA |
0.5639 USDT |
0.5609 USDT |
0.5680 USDT |
0.5867 USDT |
| 2025-08-15 |
0.5637 USDT |
1,245,565.5000 AVA |
0.5584 USDT |
0.5473 USDT |
0.5544 USDT |
0.5666 USDT |
| 2025-08-14 |
0.5869 USDT |
1,457,434.8000 AVA |
0.6290 USDT |
0.5512 USDT |
0.5584 USDT |
0.5594 USDT |
| 2025-08-13 |
0.6252 USDT |
1,167,168.9000 AVA |
0.6162 USDT |
0.6151 USDT |
0.6239 USDT |
0.6298 USDT |
| 2025-08-12 |
0.5931 USDT |
1,067,238.0000 AVA |
0.5795 USDT |
0.5660 USDT |
0.5767 USDT |
0.6195 USDT |
| 2025-08-11 |
0.6001 USDT |
1,089,024.7000 AVA |
0.6104 USDT |
0.5756 USDT |
0.5802 USDT |
0.5802 USDT |
| 2025-08-10 |
0.6054 USDT |
1,177,501.9000 AVA |
0.6136 USDT |
0.5909 USDT |
0.5979 USDT |
0.6082 USDT |
| 2025-08-09 |
0.6079 USDT |
1,265,223.8000 AVA |
0.5935 USDT |
0.5862 USDT |
0.5974 USDT |
0.6128 USDT |
| 2025-08-08 |
0.5855 USDT |
860,610.3000 AVA |
0.5819 USDT |
0.5752 USDT |
0.5827 USDT |
0.5931 USDT |
| 2025-08-07 |
0.5663 USDT |
642,854.2000 AVA |
0.5561 USDT |
0.5528 USDT |
0.5572 USDT |
0.5796 USDT |
| 2025-08-06 |
0.5501 USDT |
487,461.2000 AVA |
0.5456 USDT |
0.5342 USDT |
0.5377 USDT |
0.5553 USDT |
| 2025-08-05 |
0.5572 USDT |
1,303,226.5000 AVA |
0.5658 USDT |
0.5352 USDT |
0.5452 USDT |
0.5464 USDT |
| 2025-08-04 |
0.5520 USDT |
1,463,280.5000 AVA |
0.5371 USDT |
0.5350 USDT |
0.5419 USDT |
0.5684 USDT |
| 2025-08-03 |
0.5286 USDT |
406,087.6000 AVA |
0.5181 USDT |
0.5114 USDT |
0.5214 USDT |
0.5389 USDT |
| 2025-08-02 |
0.5184 USDT |
867,055.3000 AVA |
0.5253 USDT |
0.5061 USDT |
0.5116 USDT |
0.5155 USDT |
| 2025-08-01 |
0.5351 USDT |
1,121,342.2000 AVA |
0.5441 USDT |
0.5159 USDT |
0.5340 USDT |
0.5194 USDT |
| 2025-07-31 |
0.5725 USDT |
867,783.9000 AVA |
0.5718 USDT |
0.5475 USDT |
0.5525 USDT |
0.5475 USDT |
| 2025-07-30 |
0.5686 USDT |
940,981.6000 AVA |
0.5816 USDT |
0.5527 USDT |
0.5660 USDT |
0.5709 USDT |
| 2025-07-29 |
0.5895 USDT |
946,632.4000 AVA |
0.5908 USDT |
0.5715 USDT |
0.5806 USDT |
0.5821 USDT |
| 2025-07-28 |
0.6240 USDT |
1,326,113.2000 AVA |
0.6280 USDT |
0.5890 USDT |
0.5946 USDT |
0.5921 USDT |
| 2025-07-27 |
0.6239 USDT |
1,000,288.6000 AVA |
0.6219 USDT |
0.6123 USDT |
0.6185 USDT |
0.6288 USDT |
| 2025-07-26 |
0.6145 USDT |
1,126,789.5000 AVA |
0.6024 USDT |
0.5992 USDT |
0.6036 USDT |
0.6235 USDT |
| 2025-07-25 |
0.5907 USDT |
976,020.6000 AVA |
0.5956 USDT |
0.5757 USDT |
0.5865 USDT |
0.6006 USDT |
| 2025-07-24 |
0.6048 USDT |
2,099,469.8000 AVA |
0.6309 USDT |
0.5695 USDT |
0.5867 USDT |
0.5983 USDT |
| 2025-07-23 |
0.6521 USDT |
1,180,069.4000 AVA |
0.6802 USDT |
0.6105 USDT |
0.6305 USDT |
0.6289 USDT |
| 2025-07-22 |
0.6630 USDT |
881,658.9000 AVA |
0.6846 USDT |
0.6411 USDT |
0.6538 USDT |
0.6783 USDT |
| 2025-07-21 |
0.6730 USDT |
1,220,761.5000 AVA |
0.6568 USDT |
0.6514 USDT |
0.6687 USDT |
0.6760 USDT |
| 2025-07-20 |
0.6572 USDT |
977,725.5000 AVA |
0.6360 USDT |
0.6330 USDT |
0.6367 USDT |
0.6556 USDT |