Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6572 USDT |
977,725.5000 AVA |
0.6360 USDT |
0.6330 USDT |
0.6367 USDT |
0.6556 USDT |
| 2025-07-19 |
0.6334 USDT |
639,284.6000 AVA |
0.6402 USDT |
0.6200 USDT |
0.6260 USDT |
0.6368 USDT |
| 2025-07-18 |
0.6512 USDT |
1,374,709.5000 AVA |
0.6374 USDT |
0.6200 USDT |
0.6391 USDT |
0.6399 USDT |
| 2025-07-17 |
0.6328 USDT |
1,198,434.6000 AVA |
0.6378 USDT |
0.6160 USDT |
0.6250 USDT |
0.6377 USDT |
| 2025-07-16 |
0.6398 USDT |
1,446,455.2000 AVA |
0.6339 USDT |
0.6154 USDT |
0.6210 USDT |
0.6366 USDT |
| 2025-07-15 |
0.6060 USDT |
1,482,802.2000 AVA |
0.5987 USDT |
0.5772 USDT |
0.5893 USDT |
0.6255 USDT |
| 2025-07-14 |
0.6153 USDT |
2,347,349.1000 AVA |
0.5897 USDT |
0.5861 USDT |
0.5924 USDT |
0.6013 USDT |
| 2025-07-13 |
0.5892 USDT |
1,061,732.9000 AVA |
0.5702 USDT |
0.5679 USDT |
0.5720 USDT |
0.5874 USDT |
| 2025-07-12 |
0.5773 USDT |
2,040,620.3000 AVA |
0.5835 USDT |
0.5584 USDT |
0.5680 USDT |
0.5664 USDT |
| 2025-07-11 |
0.5817 USDT |
1,998,972.1000 AVA |
0.5666 USDT |
0.5600 USDT |
0.5701 USDT |
0.5862 USDT |
| 2025-07-10 |
0.5494 USDT |
1,613,900.3000 AVA |
0.5259 USDT |
0.5249 USDT |
0.5295 USDT |
0.5653 USDT |
| 2025-07-09 |
0.5099 USDT |
1,498,749.9000 AVA |
0.5012 USDT |
0.4961 USDT |
0.5011 USDT |
0.5262 USDT |
| 2025-07-08 |
0.4904 USDT |
665,556.5000 AVA |
0.4892 USDT |
0.4821 USDT |
0.4848 USDT |
0.4984 USDT |
| 2025-07-07 |
0.4892 USDT |
684,137.1000 AVA |
0.4873 USDT |
0.4808 USDT |
0.4861 USDT |
0.4889 USDT |
| 2025-07-06 |
0.4837 USDT |
435,099.2000 AVA |
0.4810 USDT |
0.4750 USDT |
0.4807 USDT |
0.4906 USDT |
| 2025-07-05 |
0.4812 USDT |
1,218,845.0000 AVA |
0.4858 USDT |
0.4728 USDT |
0.4768 USDT |
0.4816 USDT |
| 2025-07-04 |
0.5005 USDT |
1,308,358.8000 AVA |
0.5261 USDT |
0.4810 USDT |
0.4834 USDT |
0.4881 USDT |
| 2025-07-03 |
0.5224 USDT |
986,149.1000 AVA |
0.5139 USDT |
0.5138 USDT |
0.5175 USDT |
0.5236 USDT |
| 2025-07-02 |
0.5017 USDT |
751,581.9000 AVA |
0.4917 USDT |
0.4869 USDT |
0.4933 USDT |
0.5155 USDT |
| 2025-07-01 |
0.4924 USDT |
667,453.4000 AVA |
0.5011 USDT |
0.4859 USDT |
0.4907 USDT |
0.4934 USDT |
| 2025-06-30 |
0.5053 USDT |
2,822,628.4000 AVA |
0.5223 USDT |
0.4908 USDT |
0.5032 USDT |
0.5034 USDT |
| 2025-06-29 |
0.5115 USDT |
528,898.3000 AVA |
0.5141 USDT |
0.5062 USDT |
0.5090 USDT |
0.5141 USDT |
| 2025-06-28 |
0.5062 USDT |
681,701.7000 AVA |
0.5100 USDT |
0.4986 USDT |
0.5013 USDT |
0.5145 USDT |
| 2025-06-27 |
0.5087 USDT |
525,395.9000 AVA |
0.5104 USDT |
0.4988 USDT |
0.5033 USDT |
0.5121 USDT |
| 2025-06-26 |
0.5121 USDT |
1,536,520.0000 AVA |
0.5151 USDT |
0.5012 USDT |
0.5083 USDT |
0.5105 USDT |
| 2025-06-25 |
0.5303 USDT |
953,256.7000 AVA |
0.5456 USDT |
0.5111 USDT |
0.5146 USDT |
0.5146 USDT |
| 2025-06-24 |
0.5592 USDT |
4,186,307.6000 AVA |
0.5397 USDT |
0.5341 USDT |
0.5403 USDT |
0.5402 USDT |
| 2025-06-23 |
0.5026 USDT |
1,073,492.9000 AVA |
0.4770 USDT |
0.4768 USDT |
0.4817 USDT |
0.5389 USDT |
| 2025-06-22 |
0.4773 USDT |
1,339,361.7000 AVA |
0.5082 USDT |
0.4547 USDT |
0.4611 USDT |
0.4564 USDT |
| 2025-06-21 |
0.5189 USDT |
610,583.6000 AVA |
0.5237 USDT |
0.4966 USDT |
0.5034 USDT |
0.5026 USDT |
| 2025-06-20 |
0.5374 USDT |
777,398.8000 AVA |
0.5450 USDT |
0.5192 USDT |
0.5290 USDT |
0.5289 USDT |
| 2025-06-19 |
0.5422 USDT |
415,397.0000 AVA |
0.5473 USDT |
0.5319 USDT |
0.5382 USDT |
0.5443 USDT |
| 2025-06-18 |
0.5261 USDT |
744,899.3000 AVA |
0.5237 USDT |
0.5119 USDT |
0.5219 USDT |
0.5290 USDT |
| 2025-06-17 |
0.5346 USDT |
957,781.2000 AVA |
0.5472 USDT |
0.5114 USDT |
0.5204 USDT |
0.5207 USDT |
| 2025-06-16 |
0.5600 USDT |
683,435.1000 AVA |
0.5429 USDT |
0.5380 USDT |
0.5429 USDT |
0.5689 USDT |
| 2025-06-15 |
0.5397 USDT |
490,849.4000 AVA |
0.5354 USDT |
0.5317 USDT |
0.5383 USDT |
0.5424 USDT |
| 2025-06-14 |
0.5425 USDT |
687,555.7000 AVA |
0.5439 USDT |
0.5283 USDT |
0.5333 USDT |
0.5304 USDT |
| 2025-06-13 |
0.5307 USDT |
1,437,580.8000 AVA |
0.5507 USDT |
0.5154 USDT |
0.5274 USDT |
0.5425 USDT |
| 2025-06-12 |
0.5846 USDT |
824,073.7000 AVA |
0.5989 USDT |
0.5690 USDT |
0.5760 USDT |
0.5706 USDT |
| 2025-06-11 |
0.6170 USDT |
1,479,909.2000 AVA |
0.6241 USDT |
0.5999 USDT |
0.6094 USDT |
0.6005 USDT |
| 2025-06-10 |
0.5904 USDT |
1,433,364.4000 AVA |
0.5712 USDT |
0.5712 USDT |
0.5762 USDT |
0.6007 USDT |
| 2025-06-09 |
0.5520 USDT |
604,116.1000 AVA |
0.5490 USDT |
0.5372 USDT |
0.5420 USDT |
0.5681 USDT |
| 2025-06-08 |
0.5498 USDT |
631,520.6000 AVA |
0.5522 USDT |
0.5392 USDT |
0.5434 USDT |
0.5516 USDT |
| 2025-06-07 |
0.5492 USDT |
787,892.8000 AVA |
0.5401 USDT |
0.5376 USDT |
0.5439 USDT |
0.5520 USDT |
| 2025-06-06 |
0.5337 USDT |
1,147,563.1000 AVA |
0.5199 USDT |
0.5145 USDT |
0.5214 USDT |
0.5413 USDT |
| 2025-06-05 |
0.5484 USDT |
1,420,252.5000 AVA |
0.5582 USDT |
0.5169 USDT |
0.5271 USDT |
0.5214 USDT |
| 2025-06-04 |
0.5673 USDT |
795,687.5000 AVA |
0.5612 USDT |
0.5528 USDT |
0.5588 USDT |
0.5589 USDT |
| 2025-06-03 |
0.5658 USDT |
821,314.5000 AVA |
0.5672 USDT |
0.5571 USDT |
0.5633 USDT |
0.5627 USDT |
| 2025-06-02 |
0.5569 USDT |
1,670,684.2000 AVA |
0.5520 USDT |
0.5372 USDT |
0.5423 USDT |
0.5654 USDT |
| 2025-06-01 |
0.5390 USDT |
754,199.0000 AVA |
0.5425 USDT |
0.5257 USDT |
0.5319 USDT |
0.5520 USDT |