Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.6546 USDT |
2,006,970.5000 AVA |
0.6426 USDT |
0.6324 USDT |
0.6411 USDT |
0.6560 USDT |
| 2025-03-24 |
0.6347 USDT |
1,233,753.8000 AVA |
0.6168 USDT |
0.6096 USDT |
0.6141 USDT |
0.6393 USDT |
| 2025-03-23 |
0.6291 USDT |
1,541,095.2000 AVA |
0.6292 USDT |
0.6082 USDT |
0.6125 USDT |
0.6126 USDT |
| 2025-03-22 |
0.6233 USDT |
1,028,955.0000 AVA |
0.6092 USDT |
0.6058 USDT |
0.6128 USDT |
0.6249 USDT |
| 2025-03-21 |
0.6234 USDT |
1,755,616.0000 AVA |
0.6355 USDT |
0.6101 USDT |
0.6144 USDT |
0.6139 USDT |
| 2025-03-20 |
0.6476 USDT |
2,150,657.5000 AVA |
0.6666 USDT |
0.6316 USDT |
0.6408 USDT |
0.6384 USDT |
| 2025-03-19 |
0.6487 USDT |
2,845,652.8000 AVA |
0.6453 USDT |
0.6289 USDT |
0.6350 USDT |
0.6749 USDT |
| 2025-03-18 |
0.6339 USDT |
1,860,999.5000 AVA |
0.6566 USDT |
0.6090 USDT |
0.6181 USDT |
0.6357 USDT |
| 2025-03-17 |
0.6461 USDT |
3,170,005.3000 AVA |
0.6228 USDT |
0.6228 USDT |
0.6300 USDT |
0.6599 USDT |
| 2025-03-16 |
0.6527 USDT |
3,783,007.8000 AVA |
0.6810 USDT |
0.6201 USDT |
0.6270 USDT |
0.6208 USDT |
| 2025-03-15 |
0.6854 USDT |
2,563,689.1000 AVA |
0.6941 USDT |
0.6726 USDT |
0.6803 USDT |
0.6817 USDT |
| 2025-03-14 |
0.6972 USDT |
4,439,385.0000 AVA |
0.6808 USDT |
0.6677 USDT |
0.6836 USDT |
0.6938 USDT |
| 2025-03-13 |
0.6896 USDT |
4,597,024.5000 AVA |
0.7130 USDT |
0.6480 USDT |
0.6597 USDT |
0.6851 USDT |
| 2025-03-12 |
0.7177 USDT |
7,592,820.3000 AVA |
0.7294 USDT |
0.6520 USDT |
0.7050 USDT |
0.7016 USDT |
| 2025-03-11 |
0.7078 USDT |
16,152,471.0000 AVA |
0.6213 USDT |
0.5856 USDT |
0.6119 USDT |
0.7281 USDT |
| 2025-03-10 |
0.6765 USDT |
10,380,648.7000 AVA |
0.6759 USDT |
0.6230 USDT |
0.6352 USDT |
0.6306 USDT |
| 2025-03-09 |
0.6931 USDT |
7,583,149.3000 AVA |
0.6995 USDT |
0.6601 USDT |
0.6731 USDT |
0.6934 USDT |
| 2025-03-08 |
0.6807 USDT |
4,419,722.7000 AVA |
0.6562 USDT |
0.6406 USDT |
0.6525 USDT |
0.7002 USDT |
| 2025-03-07 |
0.6675 USDT |
8,134,843.9000 AVA |
0.6374 USDT |
0.6246 USDT |
0.6424 USDT |
0.6570 USDT |
| 2025-03-06 |
0.6418 USDT |
6,495,351.8000 AVA |
0.6320 USDT |
0.6244 USDT |
0.6402 USDT |
0.6400 USDT |
| 2025-03-05 |
0.5982 USDT |
9,926,025.9000 AVA |
0.5324 USDT |
0.5198 USDT |
0.5254 USDT |
0.6277 USDT |
| 2025-03-04 |
0.5341 USDT |
7,518,455.4000 AVA |
0.5693 USDT |
0.4930 USDT |
0.5223 USDT |
0.5324 USDT |
| 2025-03-03 |
0.6125 USDT |
7,311,258.8000 AVA |
0.6576 USDT |
0.5584 USDT |
0.5738 USDT |
0.5719 USDT |
| 2025-03-02 |
0.6303 USDT |
5,134,986.9000 AVA |
0.6227 USDT |
0.5955 USDT |
0.6080 USDT |
0.6624 USDT |
| 2025-03-01 |
0.6212 USDT |
3,455,653.2000 AVA |
0.6363 USDT |
0.6020 USDT |
0.6114 USDT |
0.6205 USDT |
| 2025-02-28 |
0.6159 USDT |
16,136,370.3000 AVA |
0.6039 USDT |
0.5607 USDT |
0.5768 USDT |
0.6380 USDT |
| 2025-02-27 |
0.5707 USDT |
2,573,933.0000 AVA |
0.5761 USDT |
0.5609 USDT |
0.5714 USDT |
0.5650 USDT |
| 2025-02-26 |
0.5733 USDT |
4,394,078.9000 AVA |
0.5711 USDT |
0.5500 USDT |
0.5626 USDT |
0.5763 USDT |
| 2025-02-25 |
0.5688 USDT |
9,199,301.4000 AVA |
0.5839 USDT |
0.5373 USDT |
0.5671 USDT |
0.5802 USDT |
| 2025-02-24 |
0.6309 USDT |
4,743,669.6000 AVA |
0.6625 USDT |
0.5746 USDT |
0.5910 USDT |
0.5908 USDT |
| 2025-02-23 |
0.6800 USDT |
3,021,685.3000 AVA |
0.7056 USDT |
0.6538 USDT |
0.6618 USDT |
0.6591 USDT |
| 2025-02-22 |
0.6975 USDT |
9,913,530.5000 AVA |
0.6634 USDT |
0.6522 USDT |
0.6736 USDT |
0.7060 USDT |
| 2025-02-21 |
0.6585 USDT |
4,035,860.6000 AVA |
0.6517 USDT |
0.6364 USDT |
0.6498 USDT |
0.6487 USDT |
| 2025-02-20 |
0.6473 USDT |
1,775,315.1000 AVA |
0.6349 USDT |
0.6342 USDT |
0.6427 USDT |
0.6510 USDT |
| 2025-02-19 |
0.6416 USDT |
1,668,172.2000 AVA |
0.6367 USDT |
0.6249 USDT |
0.6299 USDT |
0.6299 USDT |
| 2025-02-18 |
0.6341 USDT |
2,683,004.7000 AVA |
0.6766 USDT |
0.6030 USDT |
0.6150 USDT |
0.6253 USDT |
| 2025-02-17 |
0.6654 USDT |
1,912,980.2000 AVA |
0.6650 USDT |
0.6379 USDT |
0.6500 USDT |
0.6788 USDT |
| 2025-02-16 |
0.6676 USDT |
2,460,634.2000 AVA |
0.6583 USDT |
0.6459 USDT |
0.6540 USDT |
0.6645 USDT |
| 2025-02-15 |
0.6706 USDT |
2,212,629.1000 AVA |
0.6846 USDT |
0.6532 USDT |
0.6617 USDT |
0.6609 USDT |
| 2025-02-14 |
0.7009 USDT |
3,717,366.3000 AVA |
0.6987 USDT |
0.6774 USDT |
0.6974 USDT |
0.6794 USDT |
| 2025-02-13 |
0.7260 USDT |
6,927,189.0000 AVA |
0.7349 USDT |
0.6870 USDT |
0.6989 USDT |
0.6976 USDT |
| 2025-02-12 |
0.7036 USDT |
7,984,104.3000 AVA |
0.6521 USDT |
0.6422 USDT |
0.6550 USDT |
0.7389 USDT |
| 2025-02-11 |
0.6721 USDT |
6,451,333.0000 AVA |
0.6576 USDT |
0.6354 USDT |
0.6465 USDT |
0.6550 USDT |
| 2025-02-10 |
0.6544 USDT |
5,274,408.1000 AVA |
0.6559 USDT |
0.6250 USDT |
0.6394 USDT |
0.6553 USDT |
| 2025-02-09 |
0.6949 USDT |
12,329,601.3000 AVA |
0.6469 USDT |
0.6236 USDT |
0.6554 USDT |
0.6523 USDT |
| 2025-02-08 |
0.6288 USDT |
5,565,322.5000 AVA |
0.6021 USDT |
0.5946 USDT |
0.6023 USDT |
0.6420 USDT |
| 2025-02-07 |
0.6085 USDT |
3,038,384.8000 AVA |
0.5785 USDT |
0.5774 USDT |
0.5852 USDT |
0.5851 USDT |
| 2025-02-06 |
0.6053 USDT |
3,783,225.8000 AVA |
0.6241 USDT |
0.5739 USDT |
0.5856 USDT |
0.5845 USDT |
| 2025-02-05 |
0.6441 USDT |
4,629,727.6000 AVA |
0.6612 USDT |
0.6139 USDT |
0.6284 USDT |
0.6172 USDT |
| 2025-02-04 |
0.6662 USDT |
13,079,175.9000 AVA |
0.6781 USDT |
0.5997 USDT |
0.6200 USDT |
0.6634 USDT |