Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.6174 USDT |
901,790.0000 AVA |
0.6100 USDT |
0.6040 USDT |
0.6070 USDT |
0.6230 USDT |
| 2022-12-01 |
0.6086 USDT |
470,095.7000 AVA |
0.6170 USDT |
0.6020 USDT |
0.6060 USDT |
0.6090 USDT |
| 2022-11-30 |
0.6119 USDT |
946,095.1000 AVA |
0.5900 USDT |
0.5900 USDT |
0.6040 USDT |
0.6180 USDT |
| 2022-11-29 |
0.5899 USDT |
600,713.2000 AVA |
0.5780 USDT |
0.5760 USDT |
0.5840 USDT |
0.5930 USDT |
| 2022-11-28 |
0.5837 USDT |
1,144,125.7000 AVA |
0.5900 USDT |
0.5680 USDT |
0.5740 USDT |
0.5760 USDT |
| 2022-11-27 |
0.6911 USDT |
7,242,443.3000 AVA |
0.6100 USDT |
0.5790 USDT |
0.6050 USDT |
0.5840 USDT |
| 2022-11-26 |
0.6117 USDT |
1,144,301.2000 AVA |
0.5950 USDT |
0.5940 USDT |
0.5960 USDT |
0.6100 USDT |
| 2022-11-25 |
0.5909 USDT |
328,036.9000 AVA |
0.5930 USDT |
0.5840 USDT |
0.5870 USDT |
0.5960 USDT |
| 2022-11-24 |
0.5990 USDT |
791,429.9000 AVA |
0.6030 USDT |
0.5870 USDT |
0.5910 USDT |
0.5920 USDT |
| 2022-11-23 |
0.6049 USDT |
1,364,907.5000 AVA |
0.5800 USDT |
0.5790 USDT |
0.5810 USDT |
0.6020 USDT |
| 2022-11-22 |
0.5773 USDT |
424,341.3000 AVA |
0.5730 USDT |
0.5680 USDT |
0.5710 USDT |
0.5800 USDT |
| 2022-11-21 |
0.5702 USDT |
678,597.6000 AVA |
0.5920 USDT |
0.5550 USDT |
0.5650 USDT |
0.5730 USDT |
| 2022-11-20 |
0.6053 USDT |
957,756.1000 AVA |
0.5880 USDT |
0.5870 USDT |
0.5900 USDT |
0.5950 USDT |
| 2022-11-19 |
0.5775 USDT |
333,003.3000 AVA |
0.5870 USDT |
0.5680 USDT |
0.5700 USDT |
0.5870 USDT |
| 2022-11-18 |
0.5927 USDT |
197,488.2000 AVA |
0.5910 USDT |
0.5830 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-11-17 |
0.5816 USDT |
342,650.1000 AVA |
0.5850 USDT |
0.5730 USDT |
0.5780 USDT |
0.5890 USDT |
| 2022-11-16 |
0.5911 USDT |
239,924.0000 AVA |
0.5990 USDT |
0.5790 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-11-15 |
0.6012 USDT |
615,032.7000 AVA |
0.5880 USDT |
0.5860 USDT |
0.5900 USDT |
0.5990 USDT |
| 2022-11-14 |
0.5756 USDT |
675,539.5000 AVA |
0.5760 USDT |
0.5500 USDT |
0.5600 USDT |
0.5900 USDT |
| 2022-11-13 |
0.5764 USDT |
794,113.8000 AVA |
0.5810 USDT |
0.5640 USDT |
0.5660 USDT |
0.5790 USDT |
| 2022-11-12 |
0.5814 USDT |
351,588.2000 AVA |
0.5880 USDT |
0.5770 USDT |
0.5780 USDT |
0.5810 USDT |
| 2022-11-11 |
0.5911 USDT |
2,582,739.2000 AVA |
0.6090 USDT |
0.5670 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-11-10 |
0.5993 USDT |
2,662,848.6000 AVA |
0.5510 USDT |
0.5450 USDT |
0.5590 USDT |
0.6070 USDT |
| 2022-11-09 |
0.5974 USDT |
2,312,493.0000 AVA |
0.6610 USDT |
0.5270 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-11-08 |
0.6728 USDT |
6,663,612.7000 AVA |
0.7740 USDT |
0.5950 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-11-07 |
0.7949 USDT |
950,867.6000 AVA |
0.7980 USDT |
0.7640 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-11-06 |
0.8237 USDT |
2,131,427.7000 AVA |
0.8010 USDT |
0.8000 USDT |
0.8060 USDT |
0.8030 USDT |
| 2022-11-05 |
0.8031 USDT |
1,589,544.0000 AVA |
0.7820 USDT |
0.7800 USDT |
0.7870 USDT |
0.8030 USDT |
| 2022-11-04 |
0.7712 USDT |
953,478.6000 AVA |
0.7510 USDT |
0.7500 USDT |
0.7540 USDT |
0.7820 USDT |
| 2022-11-03 |
0.7501 USDT |
843,062.5000 AVA |
0.7410 USDT |
0.7390 USDT |
0.7470 USDT |
0.7500 USDT |
| 2022-11-02 |
0.7497 USDT |
554,458.0000 AVA |
0.7570 USDT |
0.7340 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-11-01 |
0.7554 USDT |
861,801.6000 AVA |
0.7510 USDT |
0.7400 USDT |
0.7430 USDT |
0.7580 USDT |
| 2022-10-31 |
0.7493 USDT |
1,438,494.3000 AVA |
0.7220 USDT |
0.7160 USDT |
0.7200 USDT |
0.7530 USDT |
| 2022-10-30 |
0.7302 USDT |
344,599.6000 AVA |
0.7340 USDT |
0.7190 USDT |
0.7210 USDT |
0.7200 USDT |
| 2022-10-29 |
0.7322 USDT |
551,944.1000 AVA |
0.7210 USDT |
0.7160 USDT |
0.7230 USDT |
0.7340 USDT |
| 2022-10-28 |
0.7165 USDT |
424,516.7000 AVA |
0.7160 USDT |
0.7070 USDT |
0.7120 USDT |
0.7210 USDT |
| 2022-10-27 |
0.7261 USDT |
331,232.1000 AVA |
0.7300 USDT |
0.7140 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-10-26 |
0.7341 USDT |
649,419.8000 AVA |
0.7270 USDT |
0.7200 USDT |
0.7280 USDT |
0.7300 USDT |
| 2022-10-25 |
0.7194 USDT |
427,539.0000 AVA |
0.7030 USDT |
0.7000 USDT |
0.7030 USDT |
0.7260 USDT |
| 2022-10-24 |
0.7039 USDT |
488,827.2000 AVA |
0.6980 USDT |
0.6910 USDT |
0.6930 USDT |
0.7050 USDT |
| 2022-10-23 |
0.6923 USDT |
378,515.2000 AVA |
0.6940 USDT |
0.6840 USDT |
0.6880 USDT |
0.6990 USDT |
| 2022-10-22 |
0.7211 USDT |
1,336,766.5000 AVA |
0.6970 USDT |
0.6910 USDT |
0.6950 USDT |
0.6930 USDT |
| 2022-10-21 |
0.6906 USDT |
394,082.4000 AVA |
0.6910 USDT |
0.6760 USDT |
0.6870 USDT |
0.6960 USDT |
| 2022-10-20 |
0.6960 USDT |
330,831.7000 AVA |
0.6930 USDT |
0.6840 USDT |
0.6880 USDT |
0.6910 USDT |
| 2022-10-19 |
0.7046 USDT |
240,353.7000 AVA |
0.7140 USDT |
0.6960 USDT |
0.7000 USDT |
0.6980 USDT |
| 2022-10-18 |
0.7200 USDT |
361,136.6000 AVA |
0.7280 USDT |
0.7000 USDT |
0.7090 USDT |
0.7110 USDT |
| 2022-10-17 |
0.7316 USDT |
533,797.8000 AVA |
0.7230 USDT |
0.7160 USDT |
0.7210 USDT |
0.7290 USDT |
| 2022-10-16 |
0.7328 USDT |
1,195,196.4000 AVA |
0.7060 USDT |
0.7040 USDT |
0.7070 USDT |
0.7230 USDT |
| 2022-10-15 |
0.7113 USDT |
1,842,540.7000 AVA |
0.6740 USDT |
0.6740 USDT |
0.6780 USDT |
0.7040 USDT |
| 2022-10-14 |
0.6882 USDT |
480,322.9000 AVA |
0.6930 USDT |
0.6660 USDT |
0.6690 USDT |
0.6740 USDT |