Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.6297 USDT |
843,945.2000 AVA |
0.6310 USDT |
0.6180 USDT |
0.6240 USDT |
0.6180 USDT |
| 2023-01-20 |
0.6129 USDT |
780,992.3000 AVA |
0.5900 USDT |
0.5830 USDT |
0.5870 USDT |
0.6300 USDT |
| 2023-01-19 |
0.5846 USDT |
448,055.5000 AVA |
0.5810 USDT |
0.5730 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-01-18 |
0.6058 USDT |
965,868.3000 AVA |
0.6310 USDT |
0.5710 USDT |
0.5840 USDT |
0.5790 USDT |
| 2023-01-17 |
0.6391 USDT |
568,572.3000 AVA |
0.6470 USDT |
0.6320 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-01-16 |
0.6390 USDT |
1,321,174.5000 AVA |
0.6110 USDT |
0.6110 USDT |
0.6150 USDT |
0.6450 USDT |
| 2023-01-15 |
0.6154 USDT |
562,084.3000 AVA |
0.6300 USDT |
0.6030 USDT |
0.6080 USDT |
0.6160 USDT |
| 2023-01-14 |
0.6248 USDT |
3,307,309.3000 AVA |
0.6180 USDT |
0.5990 USDT |
0.6130 USDT |
0.6280 USDT |
| 2023-01-13 |
0.6082 USDT |
1,047,525.3000 AVA |
0.5900 USDT |
0.5850 USDT |
0.5890 USDT |
0.6170 USDT |
| 2023-01-12 |
0.5857 USDT |
615,946.5000 AVA |
0.5870 USDT |
0.5750 USDT |
0.5800 USDT |
0.5910 USDT |
| 2023-01-11 |
0.5809 USDT |
863,351.8000 AVA |
0.5740 USDT |
0.5680 USDT |
0.5720 USDT |
0.5850 USDT |
| 2023-01-10 |
0.5661 USDT |
331,367.4000 AVA |
0.5610 USDT |
0.5570 USDT |
0.5590 USDT |
0.5740 USDT |
| 2023-01-09 |
0.5741 USDT |
1,004,460.0000 AVA |
0.5590 USDT |
0.5570 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-01-08 |
0.5578 USDT |
522,813.0000 AVA |
0.5590 USDT |
0.5510 USDT |
0.5540 USDT |
0.5580 USDT |
| 2023-01-07 |
0.5500 USDT |
632,258.3000 AVA |
0.5400 USDT |
0.5380 USDT |
0.5410 USDT |
0.5590 USDT |
| 2023-01-06 |
0.5352 USDT |
181,866.7000 AVA |
0.5380 USDT |
0.5280 USDT |
0.5340 USDT |
0.5410 USDT |
| 2023-01-05 |
0.5345 USDT |
259,427.8000 AVA |
0.5400 USDT |
0.5270 USDT |
0.5340 USDT |
0.5400 USDT |
| 2023-01-04 |
0.5365 USDT |
344,417.4000 AVA |
0.5290 USDT |
0.5280 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-01-03 |
0.5294 USDT |
262,296.0000 AVA |
0.5330 USDT |
0.5210 USDT |
0.5280 USDT |
0.5290 USDT |
| 2023-01-02 |
0.5267 USDT |
326,362.4000 AVA |
0.5300 USDT |
0.5190 USDT |
0.5230 USDT |
0.5330 USDT |
| 2023-01-01 |
0.5292 USDT |
124,193.4000 AVA |
0.5290 USDT |
0.5270 USDT |
0.5280 USDT |
0.5290 USDT |
| 2022-12-31 |
0.5289 USDT |
147,869.5000 AVA |
0.5280 USDT |
0.5270 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-12-30 |
0.5329 USDT |
372,682.5000 AVA |
0.5310 USDT |
0.5260 USDT |
0.5280 USDT |
0.5290 USDT |
| 2022-12-29 |
0.5345 USDT |
480,967.0000 AVA |
0.5260 USDT |
0.5260 USDT |
0.5320 USDT |
0.5310 USDT |
| 2022-12-28 |
0.5297 USDT |
383,781.8000 AVA |
0.5380 USDT |
0.5240 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-27 |
0.5454 USDT |
909,396.2000 AVA |
0.5310 USDT |
0.5300 USDT |
0.5320 USDT |
0.5400 USDT |
| 2022-12-26 |
0.5320 USDT |
235,912.4000 AVA |
0.5370 USDT |
0.5280 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-12-25 |
0.5400 USDT |
215,345.5000 AVA |
0.5470 USDT |
0.5330 USDT |
0.5350 USDT |
0.5360 USDT |
| 2022-12-24 |
0.5476 USDT |
250,311.1000 AVA |
0.5400 USDT |
0.5390 USDT |
0.5400 USDT |
0.5470 USDT |
| 2022-12-23 |
0.5402 USDT |
297,254.6000 AVA |
0.5340 USDT |
0.5330 USDT |
0.5350 USDT |
0.5400 USDT |
| 2022-12-22 |
0.5305 USDT |
455,340.8000 AVA |
0.5310 USDT |
0.5240 USDT |
0.5250 USDT |
0.5340 USDT |
| 2022-12-21 |
0.5351 USDT |
229,599.1000 AVA |
0.5420 USDT |
0.5300 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-12-20 |
0.5372 USDT |
239,357.3000 AVA |
0.5210 USDT |
0.5200 USDT |
0.5230 USDT |
0.5410 USDT |
| 2022-12-19 |
0.5410 USDT |
261,047.1000 AVA |
0.5570 USDT |
0.5160 USDT |
0.5210 USDT |
0.5190 USDT |
| 2022-12-18 |
0.5537 USDT |
722,951.7000 AVA |
0.5480 USDT |
0.5410 USDT |
0.5460 USDT |
0.5550 USDT |
| 2022-12-17 |
0.5607 USDT |
1,102,725.8000 AVA |
0.5400 USDT |
0.5250 USDT |
0.5260 USDT |
0.5470 USDT |
| 2022-12-16 |
0.5711 USDT |
516,971.7000 AVA |
0.5820 USDT |
0.5430 USDT |
0.5460 USDT |
0.5430 USDT |
| 2022-12-15 |
0.5936 USDT |
669,716.3000 AVA |
0.5950 USDT |
0.5810 USDT |
0.5830 USDT |
0.5820 USDT |
| 2022-12-14 |
0.5990 USDT |
575,892.4000 AVA |
0.6000 USDT |
0.5890 USDT |
0.5960 USDT |
0.5940 USDT |
| 2022-12-13 |
0.6002 USDT |
1,323,691.4000 AVA |
0.6070 USDT |
0.5780 USDT |
0.5900 USDT |
0.6010 USDT |
| 2022-12-12 |
0.6015 USDT |
364,138.1000 AVA |
0.6090 USDT |
0.5930 USDT |
0.5950 USDT |
0.6110 USDT |
| 2022-12-11 |
0.6151 USDT |
254,246.7000 AVA |
0.6190 USDT |
0.6090 USDT |
0.6120 USDT |
0.6100 USDT |
| 2022-12-10 |
0.6229 USDT |
515,656.5000 AVA |
0.6220 USDT |
0.6140 USDT |
0.6180 USDT |
0.6200 USDT |
| 2022-12-09 |
0.6245 USDT |
1,890,302.0000 AVA |
0.6170 USDT |
0.6090 USDT |
0.6160 USDT |
0.6210 USDT |
| 2022-12-08 |
0.6127 USDT |
262,555.7000 AVA |
0.6130 USDT |
0.6060 USDT |
0.6080 USDT |
0.6170 USDT |
| 2022-12-07 |
0.6167 USDT |
471,426.1000 AVA |
0.6260 USDT |
0.6100 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-12-06 |
0.6401 USDT |
2,143,067.5000 AVA |
0.6150 USDT |
0.6150 USDT |
0.6170 USDT |
0.6240 USDT |
| 2022-12-05 |
0.6232 USDT |
393,547.0000 AVA |
0.6150 USDT |
0.6140 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-12-04 |
0.6145 USDT |
401,668.2000 AVA |
0.6030 USDT |
0.6020 USDT |
0.6050 USDT |
0.6160 USDT |
| 2022-12-03 |
0.6174 USDT |
288,179.5000 AVA |
0.6260 USDT |
0.6020 USDT |
0.6040 USDT |
0.6040 USDT |