Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5638 USDT |
768,153.3000 AVA |
0.5600 USDT |
0.5490 USDT |
0.5530 USDT |
0.5940 USDT |
| 2023-03-11 |
0.5572 USDT |
795,397.7000 AVA |
0.5790 USDT |
0.5380 USDT |
0.5460 USDT |
0.5570 USDT |
| 2023-03-10 |
0.5650 USDT |
818,372.9000 AVA |
0.5750 USDT |
0.5430 USDT |
0.5530 USDT |
0.5820 USDT |
| 2023-03-09 |
0.5936 USDT |
878,085.3000 AVA |
0.6020 USDT |
0.5620 USDT |
0.5710 USDT |
0.5700 USDT |
| 2023-03-08 |
0.6246 USDT |
894,517.4000 AVA |
0.6450 USDT |
0.6000 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-03-07 |
0.6471 USDT |
1,208,340.0000 AVA |
0.6720 USDT |
0.6320 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-03-06 |
0.6744 USDT |
303,806.1000 AVA |
0.6680 USDT |
0.6600 USDT |
0.6620 USDT |
0.6710 USDT |
| 2023-03-05 |
0.6747 USDT |
271,553.3000 AVA |
0.6600 USDT |
0.6590 USDT |
0.6610 USDT |
0.6680 USDT |
| 2023-03-04 |
0.6700 USDT |
319,524.9000 AVA |
0.6710 USDT |
0.6530 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-03-03 |
0.6824 USDT |
674,657.2000 AVA |
0.7230 USDT |
0.6610 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-03-02 |
0.7248 USDT |
963,455.8000 AVA |
0.7480 USDT |
0.7090 USDT |
0.7160 USDT |
0.7210 USDT |
| 2023-03-01 |
0.7464 USDT |
610,414.5000 AVA |
0.7320 USDT |
0.7300 USDT |
0.7330 USDT |
0.7460 USDT |
| 2023-02-28 |
0.7435 USDT |
430,868.3000 AVA |
0.7470 USDT |
0.7260 USDT |
0.7340 USDT |
0.7320 USDT |
| 2023-02-27 |
0.7751 USDT |
1,982,064.5000 AVA |
0.7920 USDT |
0.7370 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-02-26 |
0.7769 USDT |
926,017.7000 AVA |
0.7490 USDT |
0.7420 USDT |
0.7450 USDT |
0.7890 USDT |
| 2023-02-25 |
0.7407 USDT |
568,213.1000 AVA |
0.7530 USDT |
0.7250 USDT |
0.7350 USDT |
0.7480 USDT |
| 2023-02-24 |
0.7743 USDT |
1,911,537.1000 AVA |
0.8280 USDT |
0.7320 USDT |
0.7460 USDT |
0.7510 USDT |
| 2023-02-23 |
0.7995 USDT |
2,679,605.5000 AVA |
0.7440 USDT |
0.7410 USDT |
0.7460 USDT |
0.8290 USDT |
| 2023-02-22 |
0.7434 USDT |
1,007,242.0000 AVA |
0.7740 USDT |
0.7210 USDT |
0.7290 USDT |
0.7410 USDT |
| 2023-02-21 |
0.7820 USDT |
1,404,270.7000 AVA |
0.8070 USDT |
0.7590 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-02-20 |
0.7849 USDT |
3,560,364.3000 AVA |
0.7300 USDT |
0.7210 USDT |
0.7400 USDT |
0.8040 USDT |
| 2023-02-19 |
0.7413 USDT |
1,377,073.1000 AVA |
0.7480 USDT |
0.7240 USDT |
0.7320 USDT |
0.7290 USDT |
| 2023-02-18 |
0.7322 USDT |
1,864,969.9000 AVA |
0.7240 USDT |
0.7050 USDT |
0.7140 USDT |
0.7440 USDT |
| 2023-02-17 |
0.7018 USDT |
1,724,373.3000 AVA |
0.6770 USDT |
0.6760 USDT |
0.6850 USDT |
0.7250 USDT |
| 2023-02-16 |
0.7142 USDT |
4,555,242.9000 AVA |
0.6710 USDT |
0.6700 USDT |
0.6790 USDT |
0.6830 USDT |
| 2023-02-15 |
0.6492 USDT |
889,824.1000 AVA |
0.6390 USDT |
0.6280 USDT |
0.6370 USDT |
0.6690 USDT |
| 2023-02-14 |
0.6294 USDT |
1,028,100.8000 AVA |
0.6320 USDT |
0.6130 USDT |
0.6250 USDT |
0.6380 USDT |
| 2023-02-13 |
0.6212 USDT |
1,194,620.6000 AVA |
0.6440 USDT |
0.5980 USDT |
0.6070 USDT |
0.6320 USDT |
| 2023-02-12 |
0.6508 USDT |
371,033.1000 AVA |
0.6470 USDT |
0.6390 USDT |
0.6420 USDT |
0.6440 USDT |
| 2023-02-11 |
0.6370 USDT |
310,731.7000 AVA |
0.6290 USDT |
0.6260 USDT |
0.6290 USDT |
0.6440 USDT |
| 2023-02-10 |
0.6436 USDT |
915,697.6000 AVA |
0.6610 USDT |
0.6200 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-02-09 |
0.6871 USDT |
791,288.9000 AVA |
0.7210 USDT |
0.6510 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-02-08 |
0.7294 USDT |
597,542.3000 AVA |
0.7350 USDT |
0.7060 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-02-07 |
0.7204 USDT |
1,204,033.7000 AVA |
0.7030 USDT |
0.6990 USDT |
0.7040 USDT |
0.7380 USDT |
| 2023-02-06 |
0.6920 USDT |
527,848.5000 AVA |
0.6900 USDT |
0.6720 USDT |
0.6800 USDT |
0.7040 USDT |
| 2023-02-05 |
0.7042 USDT |
766,002.4000 AVA |
0.7120 USDT |
0.6780 USDT |
0.6830 USDT |
0.6870 USDT |
| 2023-02-04 |
0.7138 USDT |
712,650.2000 AVA |
0.7040 USDT |
0.6960 USDT |
0.7020 USDT |
0.7120 USDT |
| 2023-02-03 |
0.6953 USDT |
503,090.9000 AVA |
0.6910 USDT |
0.6850 USDT |
0.6890 USDT |
0.7000 USDT |
| 2023-02-02 |
0.7045 USDT |
879,479.4000 AVA |
0.7030 USDT |
0.6890 USDT |
0.6960 USDT |
0.6920 USDT |
| 2023-02-01 |
0.6789 USDT |
856,315.0000 AVA |
0.6650 USDT |
0.6570 USDT |
0.6640 USDT |
0.7040 USDT |
| 2023-01-31 |
0.6660 USDT |
801,378.2000 AVA |
0.6470 USDT |
0.6430 USDT |
0.6510 USDT |
0.6660 USDT |
| 2023-01-30 |
0.6863 USDT |
2,857,822.0000 AVA |
0.6810 USDT |
0.6370 USDT |
0.6470 USDT |
0.6450 USDT |
| 2023-01-29 |
0.6696 USDT |
832,111.4000 AVA |
0.6510 USDT |
0.6480 USDT |
0.6540 USDT |
0.6820 USDT |
| 2023-01-28 |
0.6570 USDT |
451,093.3000 AVA |
0.6600 USDT |
0.6470 USDT |
0.6510 USDT |
0.6500 USDT |
| 2023-01-27 |
0.6486 USDT |
641,342.1000 AVA |
0.6440 USDT |
0.6290 USDT |
0.6370 USDT |
0.6590 USDT |
| 2023-01-26 |
0.6472 USDT |
1,009,886.8000 AVA |
0.6430 USDT |
0.6320 USDT |
0.6410 USDT |
0.6450 USDT |
| 2023-01-25 |
0.6340 USDT |
1,291,806.2000 AVA |
0.6200 USDT |
0.6150 USDT |
0.6240 USDT |
0.6430 USDT |
| 2023-01-24 |
0.6548 USDT |
947,325.6000 AVA |
0.6630 USDT |
0.6180 USDT |
0.6260 USDT |
0.6210 USDT |
| 2023-01-23 |
0.6684 USDT |
3,118,618.0000 AVA |
0.6210 USDT |
0.6200 USDT |
0.6240 USDT |
0.6630 USDT |
| 2023-01-22 |
0.6242 USDT |
857,319.8000 AVA |
0.6160 USDT |
0.6090 USDT |
0.6160 USDT |
0.6180 USDT |