Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5912 USDT |
705,759.5000 AVA |
0.5961 USDT |
0.5837 USDT |
0.5875 USDT |
0.5957 USDT |
| 2024-02-24 |
0.5928 USDT |
1,307,436.7000 AVA |
0.5821 USDT |
0.5710 USDT |
0.5787 USDT |
0.5961 USDT |
| 2024-02-23 |
0.5848 USDT |
921,929.6000 AVA |
0.5867 USDT |
0.5722 USDT |
0.5816 USDT |
0.5809 USDT |
| 2024-02-22 |
0.5881 USDT |
2,032,079.3000 AVA |
0.5734 USDT |
0.5603 USDT |
0.5648 USDT |
0.5888 USDT |
| 2024-02-21 |
0.5678 USDT |
1,145,916.6000 AVA |
0.5868 USDT |
0.5561 USDT |
0.5605 USDT |
0.5714 USDT |
| 2024-02-20 |
0.5895 USDT |
1,289,511.0000 AVA |
0.5964 USDT |
0.5685 USDT |
0.5770 USDT |
0.5884 USDT |
| 2024-02-19 |
0.5958 USDT |
1,222,437.3000 AVA |
0.5991 USDT |
0.5830 USDT |
0.5924 USDT |
0.5981 USDT |
| 2024-02-18 |
0.5991 USDT |
1,003,255.4000 AVA |
0.5901 USDT |
0.5870 USDT |
0.5908 USDT |
0.6006 USDT |
| 2024-02-17 |
0.5981 USDT |
1,030,383.6000 AVA |
0.6027 USDT |
0.5808 USDT |
0.5889 USDT |
0.5892 USDT |
| 2024-02-16 |
0.5945 USDT |
1,548,048.6000 AVA |
0.5878 USDT |
0.5797 USDT |
0.5888 USDT |
0.6000 USDT |
| 2024-02-15 |
0.5832 USDT |
1,404,836.9000 AVA |
0.5745 USDT |
0.5727 USDT |
0.5768 USDT |
0.5871 USDT |
| 2024-02-14 |
0.5788 USDT |
1,695,824.5000 AVA |
0.5779 USDT |
0.5576 USDT |
0.5713 USDT |
0.5752 USDT |
| 2024-02-13 |
0.5759 USDT |
777,855.0000 AVA |
0.5796 USDT |
0.5560 USDT |
0.5729 USDT |
0.5779 USDT |
| 2024-02-12 |
0.5735 USDT |
766,486.4000 AVA |
0.5695 USDT |
0.5607 USDT |
0.5638 USDT |
0.5819 USDT |
| 2024-02-11 |
0.5766 USDT |
561,707.5000 AVA |
0.5757 USDT |
0.5667 USDT |
0.5695 USDT |
0.5683 USDT |
| 2024-02-10 |
0.5744 USDT |
1,058,303.6000 AVA |
0.5682 USDT |
0.5590 USDT |
0.5636 USDT |
0.5786 USDT |
| 2024-02-09 |
0.5557 USDT |
794,596.2000 AVA |
0.5415 USDT |
0.5399 USDT |
0.5435 USDT |
0.5703 USDT |
| 2024-02-08 |
0.5400 USDT |
596,987.6000 AVA |
0.5396 USDT |
0.5346 USDT |
0.5387 USDT |
0.5399 USDT |
| 2024-02-07 |
0.5346 USDT |
821,902.6000 AVA |
0.5349 USDT |
0.5260 USDT |
0.5329 USDT |
0.5404 USDT |
| 2024-02-06 |
0.5336 USDT |
734,372.6000 AVA |
0.5344 USDT |
0.5254 USDT |
0.5313 USDT |
0.5354 USDT |
| 2024-02-05 |
0.5469 USDT |
652,229.3000 AVA |
0.5462 USDT |
0.5360 USDT |
0.5386 USDT |
0.5372 USDT |
| 2024-02-04 |
0.5563 USDT |
452,087.8000 AVA |
0.5634 USDT |
0.5450 USDT |
0.5478 USDT |
0.5457 USDT |
| 2024-02-03 |
0.5677 USDT |
537,821.0000 AVA |
0.5705 USDT |
0.5600 USDT |
0.5646 USDT |
0.5642 USDT |
| 2024-02-02 |
0.5701 USDT |
325,302.5000 AVA |
0.5696 USDT |
0.5640 USDT |
0.5690 USDT |
0.5705 USDT |
| 2024-02-01 |
0.5669 USDT |
592,211.1000 AVA |
0.5699 USDT |
0.5600 USDT |
0.5653 USDT |
0.5688 USDT |
| 2024-01-31 |
0.5770 USDT |
479,407.0000 AVA |
0.5860 USDT |
0.5661 USDT |
0.5717 USDT |
0.5693 USDT |
| 2024-01-30 |
0.5981 USDT |
493,700.2000 AVA |
0.6037 USDT |
0.5836 USDT |
0.5911 USDT |
0.5858 USDT |
| 2024-01-29 |
0.5943 USDT |
577,546.7000 AVA |
0.5846 USDT |
0.5813 USDT |
0.5848 USDT |
0.6024 USDT |
| 2024-01-28 |
0.5900 USDT |
433,799.5000 AVA |
0.5904 USDT |
0.5788 USDT |
0.5834 USDT |
0.5814 USDT |
| 2024-01-27 |
0.5841 USDT |
352,657.3000 AVA |
0.5843 USDT |
0.5764 USDT |
0.5797 USDT |
0.5890 USDT |
| 2024-01-26 |
0.5771 USDT |
455,205.0000 AVA |
0.5665 USDT |
0.5626 USDT |
0.5665 USDT |
0.5833 USDT |
| 2024-01-25 |
0.5644 USDT |
355,476.8000 AVA |
0.5736 USDT |
0.5555 USDT |
0.5609 USDT |
0.5662 USDT |
| 2024-01-24 |
0.5692 USDT |
463,304.6000 AVA |
0.5680 USDT |
0.5572 USDT |
0.5613 USDT |
0.5709 USDT |
| 2024-01-23 |
0.5603 USDT |
521,193.5000 AVA |
0.5794 USDT |
0.5490 USDT |
0.5563 USDT |
0.5657 USDT |
| 2024-01-22 |
0.5870 USDT |
668,137.3000 AVA |
0.6120 USDT |
0.5694 USDT |
0.5791 USDT |
0.5755 USDT |
| 2024-01-21 |
0.6087 USDT |
595,494.4000 AVA |
0.6073 USDT |
0.5790 USDT |
0.6039 USDT |
0.6108 USDT |
| 2024-01-20 |
0.6040 USDT |
516,639.9000 AVA |
0.6032 USDT |
0.5970 USDT |
0.6003 USDT |
0.6055 USDT |
| 2024-01-19 |
0.5898 USDT |
607,036.3000 AVA |
0.5970 USDT |
0.5689 USDT |
0.5850 USDT |
0.6006 USDT |
| 2024-01-18 |
0.6102 USDT |
559,038.5000 AVA |
0.6240 USDT |
0.5840 USDT |
0.5960 USDT |
0.5980 USDT |
| 2024-01-17 |
0.6269 USDT |
458,850.6000 AVA |
0.6410 USDT |
0.6190 USDT |
0.6220 USDT |
0.6230 USDT |
| 2024-01-16 |
0.6401 USDT |
464,758.3000 AVA |
0.6350 USDT |
0.6280 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-01-15 |
0.6322 USDT |
584,560.4000 AVA |
0.6170 USDT |
0.6130 USDT |
0.6280 USDT |
0.6300 USDT |
| 2024-01-14 |
0.6282 USDT |
566,909.0000 AVA |
0.6310 USDT |
0.6190 USDT |
0.6240 USDT |
0.6200 USDT |
| 2024-01-13 |
0.6320 USDT |
515,424.6000 AVA |
0.6350 USDT |
0.6260 USDT |
0.6300 USDT |
0.6310 USDT |
| 2024-01-12 |
0.6448 USDT |
1,726,522.5000 AVA |
0.6620 USDT |
0.6250 USDT |
0.6350 USDT |
0.6360 USDT |
| 2024-01-11 |
0.6797 USDT |
1,577,345.1000 AVA |
0.6710 USDT |
0.6490 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-01-10 |
0.6565 USDT |
1,691,354.0000 AVA |
0.6350 USDT |
0.6330 USDT |
0.6420 USDT |
0.6800 USDT |
| 2024-01-09 |
0.6380 USDT |
902,986.3000 AVA |
0.6420 USDT |
0.6210 USDT |
0.6310 USDT |
0.6340 USDT |
| 2024-01-08 |
0.6341 USDT |
1,245,108.8000 AVA |
0.6370 USDT |
0.6080 USDT |
0.6170 USDT |
0.6390 USDT |
| 2024-01-07 |
0.6499 USDT |
996,729.4000 AVA |
0.6380 USDT |
0.6350 USDT |
0.6370 USDT |
0.6610 USDT |