Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1,392.9626 USDT |
3,128.9270 AUTO |
1,480.7900 USDT |
1,341.0000 USDT |
1,372.3000 USDT |
1,383.2000 USDT |
| 2021-08-25 |
1,466.9455 USDT |
4,725.0297 AUTO |
1,378.3700 USDT |
1,377.2800 USDT |
1,437.8700 USDT |
1,479.9200 USDT |
| 2021-08-24 |
1,402.6343 USDT |
3,981.5950 AUTO |
1,530.0400 USDT |
1,300.1900 USDT |
1,352.2700 USDT |
1,380.7000 USDT |
| 2021-08-23 |
1,473.1764 USDT |
8,375.5551 AUTO |
1,295.1000 USDT |
1,290.0000 USDT |
1,310.9700 USDT |
1,539.3100 USDT |
| 2021-08-22 |
1,370.0714 USDT |
4,995.1326 AUTO |
1,388.4400 USDT |
1,294.0100 USDT |
1,321.8500 USDT |
1,316.6200 USDT |
| 2021-08-21 |
1,346.9474 USDT |
7,392.3385 AUTO |
1,246.7900 USDT |
1,206.3300 USDT |
1,237.3500 USDT |
1,390.0000 USDT |
| 2021-08-20 |
1,203.5506 USDT |
2,928.6334 AUTO |
1,190.7600 USDT |
1,147.0000 USDT |
1,167.9700 USDT |
1,221.0000 USDT |
| 2021-08-19 |
1,128.1920 USDT |
4,625.8345 AUTO |
1,065.7000 USDT |
1,044.8200 USDT |
1,057.1200 USDT |
1,183.8600 USDT |
| 2021-08-18 |
1,070.4605 USDT |
2,542.2751 AUTO |
1,066.8600 USDT |
1,032.0700 USDT |
1,054.5500 USDT |
1,077.0700 USDT |
| 2021-08-17 |
1,151.0135 USDT |
3,499.4268 AUTO |
1,170.9800 USDT |
1,060.0000 USDT |
1,104.9900 USDT |
1,077.8700 USDT |
| 2021-08-16 |
1,223.3621 USDT |
2,508.4945 AUTO |
1,227.4300 USDT |
1,160.0000 USDT |
1,192.1800 USDT |
1,189.9900 USDT |
| 2021-08-15 |
1,193.0288 USDT |
2,468.3401 AUTO |
1,222.7000 USDT |
1,132.6800 USDT |
1,183.3000 USDT |
1,213.7900 USDT |
| 2021-08-14 |
1,230.8601 USDT |
3,343.3189 AUTO |
1,270.2000 USDT |
1,180.8600 USDT |
1,213.8600 USDT |
1,210.7800 USDT |
| 2021-08-13 |
1,276.7311 USDT |
7,085.6064 AUTO |
1,150.6300 USDT |
1,133.5100 USDT |
1,170.0000 USDT |
1,266.2700 USDT |
| 2021-08-12 |
1,075.5856 USDT |
8,657.3317 AUTO |
1,073.2100 USDT |
985.0000 USDT |
1,021.3800 USDT |
1,148.6500 USDT |
| 2021-08-11 |
1,139.7816 USDT |
7,048.9894 AUTO |
1,117.9900 USDT |
1,075.3500 USDT |
1,109.7600 USDT |
1,109.7300 USDT |
| 2021-08-10 |
1,069.7938 USDT |
14,115.8242 AUTO |
939.1200 USDT |
936.1200 USDT |
945.2500 USDT |
1,091.4100 USDT |
| 2021-08-09 |
919.5504 USDT |
2,771.9313 AUTO |
899.7800 USDT |
871.0000 USDT |
885.7500 USDT |
954.0000 USDT |
| 2021-08-08 |
927.0808 USDT |
3,382.0793 AUTO |
972.3600 USDT |
870.9000 USDT |
895.3000 USDT |
902.3100 USDT |
| 2021-08-07 |
953.0693 USDT |
5,425.1633 AUTO |
924.9300 USDT |
915.1500 USDT |
940.2200 USDT |
966.2000 USDT |
| 2021-08-06 |
904.9481 USDT |
4,033.7015 AUTO |
916.4000 USDT |
880.4100 USDT |
890.0100 USDT |
917.5200 USDT |
| 2021-08-05 |
905.3614 USDT |
16,080.6146 AUTO |
831.9600 USDT |
803.0700 USDT |
814.3400 USDT |
915.0000 USDT |
| 2021-08-04 |
834.3931 USDT |
4,078.3817 AUTO |
818.0100 USDT |
810.2200 USDT |
816.7600 USDT |
831.0000 USDT |
| 2021-08-03 |
800.6136 USDT |
3,306.6864 AUTO |
799.8900 USDT |
764.8600 USDT |
782.6100 USDT |
829.7300 USDT |
| 2021-08-02 |
800.0069 USDT |
1,248.7741 AUTO |
801.0200 USDT |
780.0000 USDT |
795.0100 USDT |
802.2900 USDT |
| 2021-08-01 |
825.0571 USDT |
2,234.1141 AUTO |
813.1800 USDT |
796.3500 USDT |
817.5500 USDT |
796.7000 USDT |
| 2021-07-31 |
822.9047 USDT |
2,402.7796 AUTO |
827.9900 USDT |
808.3400 USDT |
815.4500 USDT |
818.9800 USDT |
| 2021-07-30 |
793.1224 USDT |
2,305.2064 AUTO |
786.7000 USDT |
756.4500 USDT |
769.9300 USDT |
828.8900 USDT |
| 2021-07-29 |
786.3903 USDT |
1,409.7826 AUTO |
800.2600 USDT |
774.3800 USDT |
780.1700 USDT |
781.2900 USDT |
| 2021-07-28 |
779.2043 USDT |
2,632.4881 AUTO |
790.0700 USDT |
751.8900 USDT |
771.5900 USDT |
798.0000 USDT |
| 2021-07-27 |
779.3519 USDT |
3,369.5154 AUTO |
766.7400 USDT |
733.5700 USDT |
751.1200 USDT |
788.0000 USDT |
| 2021-07-26 |
811.8050 USDT |
10,634.6322 AUTO |
719.4300 USDT |
717.3800 USDT |
738.9800 USDT |
762.2600 USDT |
| 2021-07-25 |
704.9147 USDT |
1,637.6312 AUTO |
708.0000 USDT |
691.8600 USDT |
700.9900 USDT |
709.5200 USDT |
| 2021-07-24 |
720.1383 USDT |
2,165.7975 AUTO |
715.6700 USDT |
697.0500 USDT |
716.0700 USDT |
707.2200 USDT |
| 2021-07-23 |
698.9128 USDT |
1,661.0834 AUTO |
697.9400 USDT |
670.0000 USDT |
684.0200 USDT |
709.0900 USDT |
| 2021-07-22 |
701.0411 USDT |
1,083.7763 AUTO |
708.5900 USDT |
688.1700 USDT |
694.8200 USDT |
701.7900 USDT |
| 2021-07-21 |
696.4465 USDT |
1,479.9884 AUTO |
655.0700 USDT |
646.3100 USDT |
656.2400 USDT |
693.7200 USDT |
| 2021-07-20 |
670.5578 USDT |
1,358.4496 AUTO |
715.9000 USDT |
640.0000 USDT |
652.9200 USDT |
660.2100 USDT |
| 2021-07-19 |
739.7721 USDT |
1,994.3855 AUTO |
779.7200 USDT |
711.9100 USDT |
725.0000 USDT |
718.0000 USDT |
| 2021-07-18 |
802.2200 USDT |
1,813.4389 AUTO |
805.2900 USDT |
770.1400 USDT |
783.0200 USDT |
776.5300 USDT |
| 2021-07-17 |
845.0087 USDT |
9,718.1975 AUTO |
817.2800 USDT |
782.5500 USDT |
799.9500 USDT |
805.0000 USDT |
| 2021-07-16 |
860.7522 USDT |
9,289.9956 AUTO |
759.4800 USDT |
721.6400 USDT |
733.6400 USDT |
844.8500 USDT |
| 2021-07-15 |
768.8263 USDT |
1,617.0991 AUTO |
800.7700 USDT |
741.1000 USDT |
750.0000 USDT |
779.0400 USDT |
| 2021-07-14 |
794.7238 USDT |
1,456.9609 AUTO |
806.9700 USDT |
750.7100 USDT |
766.0200 USDT |
806.2900 USDT |
| 2021-07-13 |
813.7182 USDT |
825.6139 AUTO |
822.4800 USDT |
800.0000 USDT |
808.9200 USDT |
808.4300 USDT |
| 2021-07-12 |
845.0099 USDT |
708.0359 AUTO |
874.4300 USDT |
805.0100 USDT |
821.6100 USDT |
823.4400 USDT |
| 2021-07-11 |
868.9535 USDT |
506.7605 AUTO |
857.1500 USDT |
845.5200 USDT |
853.5000 USDT |
873.0200 USDT |
| 2021-07-10 |
846.5501 USDT |
725.9487 AUTO |
849.8500 USDT |
828.7000 USDT |
835.9600 USDT |
858.9100 USDT |
| 2021-07-09 |
824.6013 USDT |
535.0682 AUTO |
822.4700 USDT |
797.6000 USDT |
809.5200 USDT |
843.9300 USDT |
| 2021-07-08 |
847.7769 USDT |
839.1950 AUTO |
879.7400 USDT |
817.0000 USDT |
826.7100 USDT |
819.0900 USDT |