Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
764.5990 USDT |
5,048.2226 AUTO |
909.2000 USDT |
624.2000 USDT |
751.0000 USDT |
740.5000 USDT |
| 2021-12-03 |
940.5308 USDT |
5,584.8080 AUTO |
931.4000 USDT |
880.0000 USDT |
918.9000 USDT |
913.7000 USDT |
| 2021-12-02 |
934.5466 USDT |
2,219.2100 AUTO |
952.9000 USDT |
909.4000 USDT |
929.5000 USDT |
933.2000 USDT |
| 2021-12-01 |
960.8536 USDT |
2,197.4360 AUTO |
936.9000 USDT |
933.6000 USDT |
952.6000 USDT |
949.8000 USDT |
| 2021-11-30 |
955.7569 USDT |
2,787.6570 AUTO |
969.0000 USDT |
930.4000 USDT |
949.4000 USDT |
938.4000 USDT |
| 2021-11-29 |
959.4942 USDT |
2,624.3590 AUTO |
959.1000 USDT |
930.4000 USDT |
944.9000 USDT |
974.0000 USDT |
| 2021-11-28 |
932.1045 USDT |
2,823.6640 AUTO |
974.2000 USDT |
889.8000 USDT |
911.8000 USDT |
956.2000 USDT |
| 2021-11-27 |
967.2856 USDT |
4,671.9500 AUTO |
899.7000 USDT |
888.1000 USDT |
914.7000 USDT |
966.5000 USDT |
| 2021-11-26 |
932.2883 USDT |
3,253.3280 AUTO |
1,002.1000 USDT |
890.0000 USDT |
905.8000 USDT |
897.9000 USDT |
| 2021-11-25 |
991.6667 USDT |
3,205.2400 AUTO |
961.4000 USDT |
955.0000 USDT |
968.8000 USDT |
1,001.9000 USDT |
| 2021-11-24 |
982.3227 USDT |
2,918.6950 AUTO |
1,002.7000 USDT |
951.9000 USDT |
969.0000 USDT |
963.3000 USDT |
| 2021-11-23 |
1,007.4905 USDT |
4,037.3170 AUTO |
1,016.9000 USDT |
979.7000 USDT |
1,002.7000 USDT |
1,005.3000 USDT |
| 2021-11-22 |
1,023.7484 USDT |
4,917.6100 AUTO |
1,010.9000 USDT |
1,010.0000 USDT |
1,021.7000 USDT |
1,022.0000 USDT |
| 2021-11-21 |
1,019.9686 USDT |
3,607.6560 AUTO |
1,027.0000 USDT |
999.5000 USDT |
1,014.3000 USDT |
1,012.1000 USDT |
| 2021-11-20 |
1,008.8278 USDT |
3,938.1150 AUTO |
1,016.3000 USDT |
967.7000 USDT |
988.9000 USDT |
1,022.5000 USDT |
| 2021-11-19 |
1,000.1900 USDT |
2,874.4190 AUTO |
955.8000 USDT |
926.9000 USDT |
938.9000 USDT |
1,016.0000 USDT |
| 2021-11-18 |
992.3162 USDT |
4,072.3770 AUTO |
1,032.3000 USDT |
919.0000 USDT |
956.7000 USDT |
950.8000 USDT |
| 2021-11-17 |
1,030.6817 USDT |
3,079.9020 AUTO |
1,052.1000 USDT |
992.3000 USDT |
1,018.1000 USDT |
1,029.8000 USDT |
| 2021-11-16 |
1,055.3805 USDT |
5,028.4840 AUTO |
1,107.9000 USDT |
992.7000 USDT |
1,053.2000 USDT |
1,063.4000 USDT |
| 2021-11-15 |
1,153.1348 USDT |
3,206.6160 AUTO |
1,180.8000 USDT |
1,117.5000 USDT |
1,132.6000 USDT |
1,119.6000 USDT |
| 2021-11-14 |
1,195.8616 USDT |
5,287.8590 AUTO |
1,202.4000 USDT |
1,141.1000 USDT |
1,160.4000 USDT |
1,179.9000 USDT |
| 2021-11-13 |
1,169.0771 USDT |
6,770.3370 AUTO |
1,107.9000 USDT |
1,097.2000 USDT |
1,108.9000 USDT |
1,219.8000 USDT |
| 2021-11-12 |
1,113.4761 USDT |
3,213.2390 AUTO |
1,143.8000 USDT |
1,085.2000 USDT |
1,110.2000 USDT |
1,107.9000 USDT |
| 2021-11-11 |
1,129.3028 USDT |
5,054.9430 AUTO |
1,062.7000 USDT |
1,045.5000 USDT |
1,065.6000 USDT |
1,149.6000 USDT |
| 2021-11-10 |
1,100.1425 USDT |
6,246.8010 AUTO |
1,113.7000 USDT |
995.3000 USDT |
1,055.3000 USDT |
1,040.1000 USDT |
| 2021-11-09 |
1,113.0687 USDT |
3,450.4670 AUTO |
1,114.6000 USDT |
1,084.1000 USDT |
1,097.0000 USDT |
1,108.1000 USDT |
| 2021-11-08 |
1,105.5619 USDT |
3,546.0810 AUTO |
1,109.5000 USDT |
1,088.6000 USDT |
1,100.7000 USDT |
1,116.2000 USDT |
| 2021-11-07 |
1,116.3813 USDT |
3,142.7930 AUTO |
1,103.9000 USDT |
1,092.8000 USDT |
1,108.9000 USDT |
1,103.8000 USDT |
| 2021-11-06 |
1,083.6906 USDT |
3,309.9630 AUTO |
1,063.8000 USDT |
1,045.5000 USDT |
1,061.6000 USDT |
1,100.4000 USDT |
| 2021-11-05 |
1,088.0483 USDT |
2,571.9840 AUTO |
1,084.2000 USDT |
1,063.5000 USDT |
1,069.8000 USDT |
1,068.9000 USDT |
| 2021-11-04 |
1,092.9044 USDT |
3,734.3120 AUTO |
1,126.6000 USDT |
1,062.3000 USDT |
1,077.7000 USDT |
1,081.1000 USDT |
| 2021-11-03 |
1,129.6251 USDT |
6,483.7700 AUTO |
1,169.0000 USDT |
1,092.8000 USDT |
1,111.7000 USDT |
1,132.4000 USDT |
| 2021-11-02 |
1,099.0946 USDT |
8,264.7120 AUTO |
1,025.5000 USDT |
1,015.4000 USDT |
1,024.0000 USDT |
1,162.0000 USDT |
| 2021-11-01 |
1,034.0895 USDT |
3,341.0740 AUTO |
1,037.5000 USDT |
1,005.0000 USDT |
1,025.2000 USDT |
1,030.7000 USDT |
| 2021-10-31 |
1,029.1498 USDT |
5,202.6030 AUTO |
1,038.9000 USDT |
995.0000 USDT |
1,021.6000 USDT |
1,043.7000 USDT |
| 2021-10-30 |
1,042.3216 USDT |
4,045.4340 AUTO |
1,079.1000 USDT |
1,008.0000 USDT |
1,029.7000 USDT |
1,029.5000 USDT |
| 2021-10-29 |
1,078.0891 USDT |
3,241.5370 AUTO |
1,044.2000 USDT |
1,037.0000 USDT |
1,057.0000 USDT |
1,079.0000 USDT |
| 2021-10-28 |
1,040.4156 USDT |
4,019.1500 AUTO |
1,019.4000 USDT |
986.0000 USDT |
1,010.0000 USDT |
1,040.0000 USDT |
| 2021-10-27 |
1,031.6663 USDT |
5,115.7380 AUTO |
1,082.5000 USDT |
982.7000 USDT |
1,005.7000 USDT |
1,025.0000 USDT |
| 2021-10-26 |
1,111.6656 USDT |
4,311.0360 AUTO |
1,114.0000 USDT |
1,072.2000 USDT |
1,089.3000 USDT |
1,079.2000 USDT |
| 2021-10-25 |
1,112.9416 USDT |
3,701.7760 AUTO |
1,095.1000 USDT |
1,091.9000 USDT |
1,106.3000 USDT |
1,110.7000 USDT |
| 2021-10-24 |
1,111.3808 USDT |
3,886.1840 AUTO |
1,165.0000 USDT |
1,067.3000 USDT |
1,096.2000 USDT |
1,097.8000 USDT |
| 2021-10-23 |
1,168.3496 USDT |
2,259.9760 AUTO |
1,180.4000 USDT |
1,151.1000 USDT |
1,165.9000 USDT |
1,165.0000 USDT |
| 2021-10-22 |
1,212.3275 USDT |
5,145.1790 AUTO |
1,227.2000 USDT |
1,157.8000 USDT |
1,180.1000 USDT |
1,178.2000 USDT |
| 2021-10-21 |
1,281.5093 USDT |
6,615.3630 AUTO |
1,344.5000 USDT |
1,217.7000 USDT |
1,235.8000 USDT |
1,227.3000 USDT |
| 2021-10-20 |
1,298.5200 USDT |
7,311.7310 AUTO |
1,260.5000 USDT |
1,220.0000 USDT |
1,234.9000 USDT |
1,351.8000 USDT |
| 2021-10-19 |
1,296.9284 USDT |
4,804.1630 AUTO |
1,312.4000 USDT |
1,223.0000 USDT |
1,268.3000 USDT |
1,261.6000 USDT |
| 2021-10-18 |
1,384.8037 USDT |
23,056.1870 AUTO |
1,231.3000 USDT |
1,225.9000 USDT |
1,251.5000 USDT |
1,316.4000 USDT |
| 2021-10-17 |
1,200.9384 USDT |
4,597.9800 AUTO |
1,192.0000 USDT |
1,170.1000 USDT |
1,182.8000 USDT |
1,230.2000 USDT |
| 2021-10-16 |
1,252.7938 USDT |
6,206.4580 AUTO |
1,227.4000 USDT |
1,183.6000 USDT |
1,196.4000 USDT |
1,193.9000 USDT |