Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1,183.8337 USDT |
5,683.4500 AUTO |
1,185.9000 USDT |
1,130.2000 USDT |
1,150.0000 USDT |
1,224.1000 USDT |
| 2021-10-14 |
1,211.7674 USDT |
7,345.5150 AUTO |
1,225.4000 USDT |
1,173.1000 USDT |
1,189.6000 USDT |
1,184.7000 USDT |
| 2021-10-13 |
1,236.3969 USDT |
28,027.0510 AUTO |
1,083.8000 USDT |
1,080.0000 USDT |
1,188.8000 USDT |
1,203.6000 USDT |
| 2021-10-12 |
1,059.0210 USDT |
9,673.5310 AUTO |
955.1000 USDT |
901.2000 USDT |
916.9000 USDT |
1,084.5000 USDT |
| 2021-10-11 |
981.6363 USDT |
2,060.7460 AUTO |
978.5000 USDT |
938.8000 USDT |
950.3000 USDT |
948.1000 USDT |
| 2021-10-10 |
1,015.6657 USDT |
3,325.6560 AUTO |
1,013.0000 USDT |
984.2000 USDT |
992.8000 USDT |
985.0000 USDT |
| 2021-10-09 |
1,001.3680 USDT |
3,009.2850 AUTO |
985.9000 USDT |
975.1000 USDT |
989.0000 USDT |
1,005.1000 USDT |
| 2021-10-08 |
1,043.9046 USDT |
5,568.3960 AUTO |
1,028.5000 USDT |
977.2000 USDT |
988.9000 USDT |
988.9000 USDT |
| 2021-10-07 |
960.4462 USDT |
3,785.2280 AUTO |
938.2000 USDT |
911.3000 USDT |
924.6000 USDT |
985.1000 USDT |
| 2021-10-06 |
927.6499 USDT |
3,128.0850 AUTO |
943.4000 USDT |
891.0000 USDT |
907.5000 USDT |
934.1000 USDT |
| 2021-10-05 |
938.9016 USDT |
2,175.2060 AUTO |
926.3000 USDT |
918.8000 USDT |
931.0000 USDT |
945.4000 USDT |
| 2021-10-04 |
925.7656 USDT |
3,584.7400 AUTO |
967.4000 USDT |
890.7000 USDT |
916.7000 USDT |
921.1000 USDT |
| 2021-10-03 |
954.0883 USDT |
1,761.6140 AUTO |
947.4000 USDT |
936.0000 USDT |
947.5000 USDT |
948.1000 USDT |
| 2021-10-02 |
955.0566 USDT |
2,080.4470 AUTO |
956.0000 USDT |
932.3000 USDT |
941.8000 USDT |
972.2000 USDT |
| 2021-10-01 |
937.1790 USDT |
2,809.9050 AUTO |
895.0000 USDT |
883.4000 USDT |
891.0000 USDT |
962.0000 USDT |
| 2021-09-30 |
883.2978 USDT |
1,730.5670 AUTO |
863.0000 USDT |
862.7000 USDT |
879.0000 USDT |
894.9000 USDT |
| 2021-09-29 |
862.5978 USDT |
1,530.2910 AUTO |
818.0000 USDT |
815.0000 USDT |
835.3000 USDT |
860.9000 USDT |
| 2021-09-28 |
843.9691 USDT |
2,328.0460 AUTO |
851.6000 USDT |
814.0000 USDT |
825.9000 USDT |
823.3000 USDT |
| 2021-09-27 |
883.1157 USDT |
2,106.8510 AUTO |
873.3000 USDT |
851.2000 USDT |
860.9000 USDT |
871.1000 USDT |
| 2021-09-26 |
868.3996 USDT |
2,280.0544 AUTO |
894.9000 USDT |
820.0000 USDT |
843.6000 USDT |
870.0000 USDT |
| 2021-09-25 |
919.3316 USDT |
7,352.4360 AUTO |
913.3000 USDT |
888.8000 USDT |
900.9000 USDT |
895.3000 USDT |
| 2021-09-24 |
923.1232 USDT |
3,901.9519 AUTO |
1,019.9000 USDT |
862.2000 USDT |
905.0000 USDT |
909.4000 USDT |
| 2021-09-23 |
994.0613 USDT |
1,973.5220 AUTO |
1,013.7000 USDT |
963.8000 USDT |
983.2000 USDT |
995.7000 USDT |
| 2021-09-22 |
952.2744 USDT |
4,618.4150 AUTO |
916.3000 USDT |
898.7000 USDT |
937.8000 USDT |
1,005.3000 USDT |
| 2021-09-21 |
986.6311 USDT |
2,835.8210 AUTO |
989.8000 USDT |
913.4000 USDT |
961.8000 USDT |
934.1000 USDT |
| 2021-09-20 |
1,021.5784 USDT |
4,618.1310 AUTO |
1,141.0000 USDT |
945.0000 USDT |
1,000.0000 USDT |
1,001.5000 USDT |
| 2021-09-19 |
1,186.6112 USDT |
2,156.5650 AUTO |
1,228.0000 USDT |
1,150.0000 USDT |
1,160.2000 USDT |
1,157.4000 USDT |
| 2021-09-18 |
1,249.0148 USDT |
5,547.6720 AUTO |
1,146.4000 USDT |
1,130.3000 USDT |
1,155.1000 USDT |
1,228.9000 USDT |
| 2021-09-17 |
1,190.7951 USDT |
2,117.0600 AUTO |
1,228.6000 USDT |
1,145.2000 USDT |
1,168.8000 USDT |
1,165.8000 USDT |
| 2021-09-16 |
1,240.5214 USDT |
2,617.9910 AUTO |
1,254.2000 USDT |
1,210.0000 USDT |
1,233.3000 USDT |
1,231.9000 USDT |
| 2021-09-15 |
1,250.5302 USDT |
2,605.6080 AUTO |
1,247.1000 USDT |
1,220.9000 USDT |
1,234.3000 USDT |
1,250.4000 USDT |
| 2021-09-14 |
1,221.7227 USDT |
3,736.0120 AUTO |
1,178.7000 USDT |
1,168.1000 USDT |
1,181.7000 USDT |
1,231.7000 USDT |
| 2021-09-13 |
1,199.9514 USDT |
3,377.7810 AUTO |
1,296.6000 USDT |
1,146.0000 USDT |
1,184.5000 USDT |
1,181.7000 USDT |
| 2021-09-12 |
1,300.0908 USDT |
2,658.2320 AUTO |
1,285.2000 USDT |
1,260.3000 USDT |
1,275.0000 USDT |
1,287.6000 USDT |
| 2021-09-11 |
1,305.5738 USDT |
3,247.2530 AUTO |
1,281.5000 USDT |
1,269.7000 USDT |
1,290.7000 USDT |
1,299.6000 USDT |
| 2021-09-10 |
1,334.2293 USDT |
6,046.1560 AUTO |
1,389.4000 USDT |
1,259.5000 USDT |
1,289.0000 USDT |
1,263.4000 USDT |
| 2021-09-09 |
1,412.4361 USDT |
9,595.3960 AUTO |
1,393.0000 USDT |
1,348.3000 USDT |
1,382.7000 USDT |
1,390.0000 USDT |
| 2021-09-08 |
1,456.0489 USDT |
22,507.8480 AUTO |
1,423.1000 USDT |
1,323.1000 USDT |
1,426.0000 USDT |
1,414.9000 USDT |
| 2021-09-07 |
1,438.0339 USDT |
32,260.3316 AUTO |
1,315.5000 USDT |
1,023.6000 USDT |
1,233.1000 USDT |
1,461.8000 USDT |
| 2021-09-06 |
1,289.7331 USDT |
6,917.1680 AUTO |
1,264.5000 USDT |
1,207.3000 USDT |
1,230.0000 USDT |
1,315.1000 USDT |
| 2021-09-05 |
1,260.3956 USDT |
2,393.7290 AUTO |
1,275.2000 USDT |
1,241.2000 USDT |
1,250.5000 USDT |
1,255.0000 USDT |
| 2021-09-04 |
1,290.8591 USDT |
2,797.8820 AUTO |
1,271.1000 USDT |
1,257.7000 USDT |
1,272.1000 USDT |
1,279.5000 USDT |
| 2021-09-03 |
1,281.0932 USDT |
4,120.6640 AUTO |
1,245.8000 USDT |
1,227.7000 USDT |
1,243.9000 USDT |
1,279.0000 USDT |
| 2021-09-02 |
1,272.0185 USDT |
2,584.0380 AUTO |
1,276.6000 USDT |
1,238.6000 USDT |
1,256.8000 USDT |
1,260.5000 USDT |
| 2021-09-01 |
1,250.2733 USDT |
2,230.0200 AUTO |
1,224.9000 USDT |
1,198.1000 USDT |
1,220.6000 USDT |
1,274.8000 USDT |
| 2021-08-31 |
1,235.5067 USDT |
2,563.6032 AUTO |
1,213.6000 USDT |
1,186.1000 USDT |
1,206.4000 USDT |
1,225.8000 USDT |
| 2021-08-30 |
1,251.7891 USDT |
2,554.3360 AUTO |
1,301.0000 USDT |
1,194.9000 USDT |
1,234.0000 USDT |
1,222.4000 USDT |
| 2021-08-29 |
1,327.1716 USDT |
2,331.9390 AUTO |
1,335.5000 USDT |
1,270.6000 USDT |
1,310.6000 USDT |
1,311.4000 USDT |
| 2021-08-28 |
1,348.8579 USDT |
1,843.6680 AUTO |
1,404.3000 USDT |
1,314.0000 USDT |
1,335.9000 USDT |
1,336.7000 USDT |
| 2021-08-27 |
1,329.6504 USDT |
4,232.9586 AUTO |
1,355.6000 USDT |
1,238.6000 USDT |
1,281.3000 USDT |
1,410.6000 USDT |