Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
99.7566 BUSD |
2,012.9650 AUTO |
102.4000 BUSD |
95.1000 BUSD |
103.0000 BUSD |
95.1000 BUSD |
| 2023-04-17 |
108.3051 BUSD |
8,966.2230 AUTO |
118.0000 BUSD |
102.6000 BUSD |
104.9000 BUSD |
104.0000 BUSD |
| 2023-04-16 |
120.7025 BUSD |
12,096.3850 AUTO |
131.3000 BUSD |
115.9000 BUSD |
118.3000 BUSD |
119.1000 BUSD |
| 2023-04-15 |
133.8647 BUSD |
103,810.0040 AUTO |
106.7000 BUSD |
106.0000 BUSD |
118.4000 BUSD |
128.4000 BUSD |
| 2023-04-14 |
110.0906 BUSD |
10,592.2200 AUTO |
120.0000 BUSD |
100.5000 BUSD |
105.9000 BUSD |
107.2000 BUSD |
| 2023-04-13 |
121.3875 BUSD |
6,968.9970 AUTO |
123.4000 BUSD |
114.4000 BUSD |
117.8000 BUSD |
119.8000 BUSD |
| 2023-04-12 |
140.7315 BUSD |
27,758.1950 AUTO |
135.8000 BUSD |
120.1000 BUSD |
123.5000 BUSD |
122.5000 BUSD |
| 2023-04-11 |
145.2882 BUSD |
53,603.6270 AUTO |
236.1000 BUSD |
112.4000 BUSD |
125.0000 BUSD |
137.5000 BUSD |
| 2023-04-10 |
232.5263 BUSD |
864.3940 AUTO |
234.7000 BUSD |
227.0000 BUSD |
230.9000 BUSD |
236.9000 BUSD |
| 2023-04-09 |
236.7366 BUSD |
2,310.1380 AUTO |
237.0000 BUSD |
227.6000 BUSD |
230.1000 BUSD |
235.3000 BUSD |
| 2023-04-08 |
235.3628 BUSD |
4,247.0570 AUTO |
219.7000 BUSD |
218.4000 BUSD |
221.3000 BUSD |
233.7000 BUSD |
| 2023-04-07 |
219.3786 BUSD |
349.7330 AUTO |
222.1000 BUSD |
216.5000 BUSD |
218.5000 BUSD |
219.7000 BUSD |
| 2023-04-06 |
222.4843 BUSD |
592.8350 AUTO |
223.9000 BUSD |
220.0000 BUSD |
221.0000 BUSD |
223.0000 BUSD |
| 2023-04-05 |
223.3390 BUSD |
631.6440 AUTO |
222.4000 BUSD |
219.5000 BUSD |
221.0000 BUSD |
223.2000 BUSD |
| 2023-04-04 |
222.2549 BUSD |
324.4840 AUTO |
220.6000 BUSD |
219.0000 BUSD |
219.9000 BUSD |
223.0000 BUSD |
| 2023-04-03 |
220.5561 BUSD |
539.4860 AUTO |
221.6000 BUSD |
214.9000 BUSD |
217.7000 BUSD |
220.5000 BUSD |
| 2023-04-02 |
224.5235 BUSD |
439.1800 AUTO |
226.8000 BUSD |
218.8000 BUSD |
221.3000 BUSD |
221.7000 BUSD |
| 2023-04-01 |
224.7082 BUSD |
265.5660 AUTO |
226.1000 BUSD |
221.7000 BUSD |
223.7000 BUSD |
226.9000 BUSD |
| 2023-03-31 |
221.4710 BUSD |
452.4840 AUTO |
221.3000 BUSD |
217.5000 BUSD |
219.9000 BUSD |
225.6000 BUSD |
| 2023-03-30 |
224.1825 BUSD |
760.8610 AUTO |
232.7000 BUSD |
217.0000 BUSD |
219.5000 BUSD |
219.6000 BUSD |
| 2023-03-29 |
226.9777 BUSD |
373.2950 AUTO |
220.6000 BUSD |
220.2000 BUSD |
221.6000 BUSD |
231.0000 BUSD |
| 2023-03-28 |
217.7048 BUSD |
301.3410 AUTO |
219.5000 BUSD |
213.8000 BUSD |
216.0000 BUSD |
220.4000 BUSD |
| 2023-03-27 |
220.4664 BUSD |
636.1480 AUTO |
227.7000 BUSD |
212.2000 BUSD |
217.5000 BUSD |
218.6000 BUSD |
| 2023-03-26 |
227.1031 BUSD |
298.2050 AUTO |
223.6000 BUSD |
222.6000 BUSD |
224.8000 BUSD |
228.3000 BUSD |
| 2023-03-25 |
224.8466 BUSD |
343.5270 AUTO |
229.7000 BUSD |
220.1000 BUSD |
222.3000 BUSD |
222.8000 BUSD |
| 2023-03-24 |
230.9072 BUSD |
408.5800 AUTO |
237.7000 BUSD |
225.5000 BUSD |
228.2000 BUSD |
228.6000 BUSD |
| 2023-03-23 |
235.5704 BUSD |
365.0310 AUTO |
230.3000 BUSD |
228.7000 BUSD |
230.4000 BUSD |
238.2000 BUSD |
| 2023-03-22 |
238.7760 BUSD |
557.5950 AUTO |
248.9000 BUSD |
226.5000 BUSD |
229.5000 BUSD |
230.5000 BUSD |
| 2023-03-21 |
243.3058 BUSD |
415.4470 AUTO |
241.8000 BUSD |
236.3000 BUSD |
238.2000 BUSD |
248.4000 BUSD |
| 2023-03-20 |
252.3624 BUSD |
898.1550 AUTO |
251.0000 BUSD |
243.8000 BUSD |
244.8000 BUSD |
244.1000 BUSD |
| 2023-03-19 |
249.5512 BUSD |
481.2710 AUTO |
244.5000 BUSD |
244.3000 BUSD |
246.3000 BUSD |
252.8000 BUSD |
| 2023-03-18 |
257.1734 BUSD |
746.6350 AUTO |
258.5000 BUSD |
247.8000 BUSD |
249.1000 BUSD |
247.8000 BUSD |
| 2023-03-17 |
250.0271 BUSD |
619.2360 AUTO |
245.0000 BUSD |
244.2000 BUSD |
246.6000 BUSD |
257.1000 BUSD |
| 2023-03-16 |
242.1732 BUSD |
612.6760 AUTO |
239.6000 BUSD |
236.5000 BUSD |
239.0000 BUSD |
245.8000 BUSD |
| 2023-03-15 |
247.3671 BUSD |
1,076.9480 AUTO |
247.3000 BUSD |
232.5000 BUSD |
239.0000 BUSD |
239.1000 BUSD |
| 2023-03-14 |
248.7509 BUSD |
1,305.6330 AUTO |
244.7000 BUSD |
236.0000 BUSD |
240.3000 BUSD |
247.0000 BUSD |
| 2023-03-13 |
241.9560 BUSD |
1,037.8090 AUTO |
240.5000 BUSD |
231.2000 BUSD |
234.6000 BUSD |
246.1000 BUSD |
| 2023-03-12 |
226.6059 BUSD |
382.9020 AUTO |
224.5000 BUSD |
220.9000 BUSD |
222.4000 BUSD |
237.4000 BUSD |
| 2023-03-11 |
226.1179 BUSD |
706.5020 AUTO |
228.5000 BUSD |
213.2000 BUSD |
216.6000 BUSD |
220.7000 BUSD |
| 2023-03-10 |
223.9549 BUSD |
1,405.2670 AUTO |
225.3000 BUSD |
210.3000 BUSD |
215.3000 BUSD |
229.5000 BUSD |
| 2023-03-09 |
237.1916 BUSD |
995.4250 AUTO |
245.2000 BUSD |
220.0000 BUSD |
224.4000 BUSD |
223.7000 BUSD |
| 2023-03-08 |
254.3499 BUSD |
627.1230 AUTO |
266.2000 BUSD |
243.1000 BUSD |
245.8000 BUSD |
245.8000 BUSD |
| 2023-03-07 |
265.2644 BUSD |
1,379.2770 AUTO |
261.0000 BUSD |
255.6000 BUSD |
260.6000 BUSD |
262.0000 BUSD |
| 2023-03-06 |
258.6664 BUSD |
391.4920 AUTO |
259.8000 BUSD |
255.2000 BUSD |
256.6000 BUSD |
261.4000 BUSD |
| 2023-03-05 |
262.0819 BUSD |
600.2650 AUTO |
258.0000 BUSD |
255.3000 BUSD |
258.0000 BUSD |
259.2000 BUSD |
| 2023-03-04 |
263.1072 BUSD |
973.4750 AUTO |
271.0000 BUSD |
252.2000 BUSD |
256.9000 BUSD |
257.4000 BUSD |
| 2023-03-03 |
273.7435 BUSD |
960.0150 AUTO |
290.7000 BUSD |
263.0000 BUSD |
269.4000 BUSD |
270.8000 BUSD |
| 2023-03-02 |
292.7233 BUSD |
680.9040 AUTO |
298.4000 BUSD |
284.1000 BUSD |
286.6000 BUSD |
290.3000 BUSD |
| 2023-03-01 |
294.3725 BUSD |
1,087.4000 AUTO |
287.6000 BUSD |
284.4000 BUSD |
289.0000 BUSD |
298.3000 BUSD |
| 2023-02-28 |
296.4979 BUSD |
961.0880 AUTO |
303.3000 BUSD |
283.0000 BUSD |
290.0000 BUSD |
288.1000 BUSD |