Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.6880 USDT |
14,733,008.0000 AUD |
0.6920 USDT |
0.6841 USDT |
0.6852 USDT |
0.6859 USDT |
| 2023-02-20 |
0.6901 USDT |
10,893,098.0000 AUD |
0.6863 USDT |
0.6856 USDT |
0.6871 USDT |
0.6922 USDT |
| 2023-02-19 |
0.6856 USDT |
7,846,529.0000 AUD |
0.6854 USDT |
0.6842 USDT |
0.6854 USDT |
0.6864 USDT |
| 2023-02-18 |
0.6866 USDT |
7,344,617.0000 AUD |
0.6878 USDT |
0.6846 USDT |
0.6856 USDT |
0.6854 USDT |
| 2023-02-17 |
0.6852 USDT |
11,359,746.0000 AUD |
0.6874 USDT |
0.6812 USDT |
0.6828 USDT |
0.6880 USDT |
| 2023-02-16 |
0.6917 USDT |
15,699,355.0000 AUD |
0.6917 USDT |
0.6858 USDT |
0.6891 USDT |
0.6873 USDT |
| 2023-02-15 |
0.6919 USDT |
15,840,308.0000 AUD |
0.6981 USDT |
0.6869 USDT |
0.6886 USDT |
0.6920 USDT |
| 2023-02-14 |
0.6963 USDT |
11,911,687.0000 AUD |
0.6965 USDT |
0.6917 USDT |
0.6958 USDT |
0.6978 USDT |
| 2023-02-13 |
0.6924 USDT |
14,116,496.0000 AUD |
0.6910 USDT |
0.6891 USDT |
0.6909 USDT |
0.6962 USDT |
| 2023-02-12 |
0.6898 USDT |
5,539,206.0000 AUD |
0.6890 USDT |
0.6887 USDT |
0.6893 USDT |
0.6906 USDT |
| 2023-02-11 |
0.6905 USDT |
6,362,339.0000 AUD |
0.6897 USDT |
0.6885 USDT |
0.6896 USDT |
0.6894 USDT |
| 2023-02-10 |
0.6924 USDT |
9,789,155.0000 AUD |
0.6924 USDT |
0.6893 USDT |
0.6902 USDT |
0.6901 USDT |
| 2023-02-09 |
0.6947 USDT |
11,467,062.0000 AUD |
0.6932 USDT |
0.6914 USDT |
0.6924 USDT |
0.6926 USDT |
| 2023-02-08 |
0.6967 USDT |
12,285,937.0000 AUD |
0.6964 USDT |
0.6920 USDT |
0.6930 USDT |
0.6928 USDT |
| 2023-02-07 |
0.6936 USDT |
10,096,923.0000 AUD |
0.6893 USDT |
0.6893 USDT |
0.6910 USDT |
0.6960 USDT |
| 2023-02-06 |
0.6912 USDT |
8,731,778.0000 AUD |
0.6908 USDT |
0.6865 USDT |
0.6886 USDT |
0.6890 USDT |
| 2023-02-05 |
0.6906 USDT |
7,472,067.0000 AUD |
0.6920 USDT |
0.6876 USDT |
0.6891 USDT |
0.6919 USDT |
| 2023-02-04 |
0.6924 USDT |
6,908,949.0000 AUD |
0.6925 USDT |
0.6910 USDT |
0.6922 USDT |
0.6921 USDT |
| 2023-02-03 |
0.7027 USDT |
11,071,529.0000 AUD |
0.7060 USDT |
0.6922 USDT |
0.6938 USDT |
0.6929 USDT |
| 2023-02-02 |
0.7115 USDT |
12,565,840.0000 AUD |
0.7137 USDT |
0.7058 USDT |
0.7073 USDT |
0.7067 USDT |
| 2023-02-01 |
0.7067 USDT |
15,168,331.0000 AUD |
0.7034 USDT |
0.7019 USDT |
0.7037 USDT |
0.7136 USDT |
| 2023-01-31 |
0.7013 USDT |
12,805,145.0000 AUD |
0.7042 USDT |
0.6969 USDT |
0.6981 USDT |
0.7041 USDT |
| 2023-01-30 |
0.7069 USDT |
13,575,360.0000 AUD |
0.7100 USDT |
0.6900 USDT |
0.7047 USDT |
0.7043 USDT |
| 2023-01-29 |
0.7105 USDT |
7,702,349.0000 AUD |
0.7118 USDT |
0.7089 USDT |
0.7097 USDT |
0.7099 USDT |
| 2023-01-28 |
0.7109 USDT |
6,966,098.0000 AUD |
0.7101 USDT |
0.7095 USDT |
0.7106 USDT |
0.7112 USDT |
| 2023-01-27 |
0.7093 USDT |
11,254,831.0000 AUD |
0.7100 USDT |
0.7069 USDT |
0.7088 USDT |
0.7101 USDT |
| 2023-01-26 |
0.7094 USDT |
9,911,787.0000 AUD |
0.7091 USDT |
0.7066 USDT |
0.7079 USDT |
0.7103 USDT |
| 2023-01-25 |
0.7074 USDT |
10,910,155.0000 AUD |
0.7033 USDT |
0.7028 USDT |
0.7063 USDT |
0.7091 USDT |
| 2023-01-24 |
0.7018 USDT |
11,494,116.0000 AUD |
0.7019 USDT |
0.6986 USDT |
0.7003 USDT |
0.7023 USDT |
| 2023-01-23 |
0.6986 USDT |
11,172,613.0000 AUD |
0.6974 USDT |
0.6952 USDT |
0.6974 USDT |
0.7021 USDT |
| 2023-01-22 |
0.6941 USDT |
5,183,177.0000 AUD |
0.6944 USDT |
0.6926 USDT |
0.6939 USDT |
0.6956 USDT |
| 2023-01-21 |
0.6948 USDT |
8,578,056.0000 AUD |
0.6952 USDT |
0.6931 USDT |
0.6945 USDT |
0.6943 USDT |
| 2023-01-20 |
0.6938 USDT |
12,553,123.0000 AUD |
0.6925 USDT |
0.6910 USDT |
0.6926 USDT |
0.6954 USDT |
| 2023-01-19 |
0.6907 USDT |
10,857,947.0000 AUD |
0.6947 USDT |
0.6879 USDT |
0.6893 USDT |
0.6927 USDT |
| 2023-01-18 |
0.7002 USDT |
14,883,034.0000 AUD |
0.6996 USDT |
0.6940 USDT |
0.6954 USDT |
0.6953 USDT |
| 2023-01-17 |
0.6969 USDT |
11,264,687.0000 AUD |
0.6971 USDT |
0.6935 USDT |
0.6957 USDT |
0.6988 USDT |
| 2023-01-16 |
0.6979 USDT |
17,436,919.0000 AUD |
0.6969 USDT |
0.6938 USDT |
0.6960 USDT |
0.6969 USDT |
| 2023-01-15 |
0.6970 USDT |
7,453,824.0000 AUD |
0.6965 USDT |
0.6960 USDT |
0.6972 USDT |
0.6969 USDT |
| 2023-01-14 |
0.6971 USDT |
11,008,707.0000 AUD |
0.6969 USDT |
0.6954 USDT |
0.6971 USDT |
0.6965 USDT |
| 2023-01-13 |
0.6963 USDT |
11,545,140.0000 AUD |
0.6960 USDT |
0.6920 USDT |
0.6943 USDT |
0.6969 USDT |
| 2023-01-12 |
0.6924 USDT |
17,136,992.0000 AUD |
0.6918 USDT |
0.6890 USDT |
0.6905 USDT |
0.6960 USDT |
| 2023-01-11 |
0.6906 USDT |
11,368,124.0000 AUD |
0.6895 USDT |
0.6877 USDT |
0.6898 USDT |
0.6915 USDT |
| 2023-01-10 |
0.6900 USDT |
10,923,799.0000 AUD |
0.6920 USDT |
0.6863 USDT |
0.6876 USDT |
0.6899 USDT |
| 2023-01-09 |
0.6925 USDT |
13,193,702.0000 AUD |
0.6900 USDT |
0.6880 USDT |
0.6912 USDT |
0.6919 USDT |
| 2023-01-08 |
0.6859 USDT |
7,622,538.0000 AUD |
0.6857 USDT |
0.6833 USDT |
0.6850 USDT |
0.6899 USDT |
| 2023-01-07 |
0.6857 USDT |
6,450,243.0000 AUD |
0.6870 USDT |
0.6835 USDT |
0.6859 USDT |
0.6856 USDT |
| 2023-01-06 |
0.6789 USDT |
11,096,195.0000 AUD |
0.6767 USDT |
0.6731 USDT |
0.6744 USDT |
0.6870 USDT |
| 2023-01-05 |
0.6812 USDT |
11,249,116.0000 AUD |
0.6839 USDT |
0.6750 USDT |
0.6761 USDT |
0.6767 USDT |
| 2023-01-04 |
0.6828 USDT |
15,836,230.0000 AUD |
0.6733 USDT |
0.6731 USDT |
0.6752 USDT |
0.6842 USDT |
| 2023-01-03 |
0.6762 USDT |
13,276,475.0000 AUD |
0.6810 USDT |
0.6693 USDT |
0.6712 USDT |
0.6731 USDT |