Crypto exchange Binance

Market AUD / Tether (USDT)

Identifier on Binance: AUDUSDT
Date Price Volume Open Low High Close
2023-01-02 0.6802 USDT 7,794,694.0000 AUD 0.6808 USDT 0.6788 USDT 0.6793 USDT 0.6809 USDT
2023-01-01 0.6797 USDT 4,136,957.0000 AUD 0.6796 USDT 0.6790 USDT 0.6797 USDT 0.6804 USDT
2022-12-31 0.6802 USDT 4,678,839.0000 AUD 0.6812 USDT 0.6791 USDT 0.6799 USDT 0.6796 USDT
2022-12-30 0.6779 USDT 13,585,002.0000 AUD 0.6758 USDT 0.6749 USDT 0.6762 USDT 0.6809 USDT
2022-12-29 0.6737 USDT 9,394,103.0000 AUD 0.6737 USDT 0.6702 USDT 0.6707 USDT 0.6758 USDT
2022-12-28 0.6748 USDT 10,092,244.0000 AUD 0.6723 USDT 0.6717 USDT 0.6730 USDT 0.6736 USDT
2022-12-27 0.6742 USDT 7,936,944.0000 AUD 0.6749 USDT 0.6720 USDT 0.6729 USDT 0.6724 USDT
2022-12-26 0.6702 USDT 6,422,917.0000 AUD 0.6692 USDT 0.6679 USDT 0.6695 USDT 0.6739 USDT
2022-12-25 0.6697 USDT 3,955,832.0000 AUD 0.6700 USDT 0.6688 USDT 0.6692 USDT 0.6693 USDT
2022-12-24 0.6707 USDT 5,277,393.0000 AUD 0.6713 USDT 0.6698 USDT 0.6702 USDT 0.6701 USDT
2022-12-23 0.6701 USDT 11,425,912.0000 AUD 0.6681 USDT 0.6671 USDT 0.6683 USDT 0.6715 USDT
2022-12-22 0.6737 USDT 13,364,039.0000 AUD 0.6716 USDT 0.6653 USDT 0.6668 USDT 0.6676 USDT
2022-12-21 0.6686 USDT 11,905,227.0000 AUD 0.6689 USDT 0.6660 USDT 0.6677 USDT 0.6715 USDT
2022-12-20 0.6682 USDT 17,038,008.0000 AUD 0.6706 USDT 0.6632 USDT 0.6652 USDT 0.6690 USDT
2022-12-19 0.6711 USDT 12,077,667.0000 AUD 0.6698 USDT 0.6694 USDT 0.6701 USDT 0.6705 USDT
2022-12-18 0.6701 USDT 6,351,772.0000 AUD 0.6709 USDT 0.6692 USDT 0.6695 USDT 0.6703 USDT
2022-12-17 0.6693 USDT 6,942,419.0000 AUD 0.6683 USDT 0.6675 USDT 0.6693 USDT 0.6708 USDT
2022-12-16 0.6705 USDT 12,156,976.0000 AUD 0.6725 USDT 0.6680 USDT 0.6701 USDT 0.6692 USDT
2022-12-15 0.6783 USDT 12,106,396.0000 AUD 0.6876 USDT 0.6697 USDT 0.6707 USDT 0.6722 USDT
2022-12-14 0.6862 USDT 15,123,530.0000 AUD 0.6874 USDT 0.6820 USDT 0.6848 USDT 0.6876 USDT
2022-12-13 0.6820 USDT 17,492,153.0000 AUD 0.6776 USDT 0.6747 USDT 0.6769 USDT 0.6873 USDT
2022-12-12 0.6773 USDT 14,919,730.0000 AUD 0.6784 USDT 0.6743 USDT 0.6759 USDT 0.6775 USDT
2022-12-11 0.6782 USDT 5,687,233.0000 AUD 0.6780 USDT 0.6770 USDT 0.6778 USDT 0.6791 USDT
2022-12-10 0.6784 USDT 6,269,154.0000 AUD 0.6785 USDT 0.6776 USDT 0.6781 USDT 0.6781 USDT
2022-12-09 0.6783 USDT 16,088,504.0000 AUD 0.6776 USDT 0.6754 USDT 0.6767 USDT 0.6786 USDT
2022-12-08 0.6734 USDT 12,473,421.0000 AUD 0.6729 USDT 0.6706 USDT 0.6716 USDT 0.6774 USDT
2022-12-07 0.6697 USDT 15,895,243.0000 AUD 0.6710 USDT 0.6667 USDT 0.6684 USDT 0.6725 USDT
2022-12-06 0.6721 USDT 13,781,630.0000 AUD 0.6711 USDT 0.6686 USDT 0.6694 USDT 0.6705 USDT
2022-12-05 0.6800 USDT 18,035,172.0000 AUD 0.6806 USDT 0.6698 USDT 0.6703 USDT 0.6711 USDT
2022-12-04 0.6787 USDT 8,826,186.0000 AUD 0.6783 USDT 0.6773 USDT 0.6780 USDT 0.6790 USDT
2022-12-03 0.6788 USDT 11,521,880.0000 AUD 0.6783 USDT 0.6755 USDT 0.6782 USDT 0.6782 USDT
2022-12-02 0.6792 USDT 11,989,703.0000 AUD 0.6802 USDT 0.6733 USDT 0.6767 USDT 0.6784 USDT
2022-12-01 0.6799 USDT 14,018,629.0000 AUD 0.6789 USDT 0.6765 USDT 0.6796 USDT 0.6800 USDT
2022-11-30 0.6713 USDT 16,754,439.0000 AUD 0.6674 USDT 0.6670 USDT 0.6688 USDT 0.6781 USDT
2022-11-29 0.6685 USDT 19,385,672.0000 AUD 0.6646 USDT 0.6633 USDT 0.6652 USDT 0.6671 USDT
2022-11-28 0.6682 USDT 16,765,456.0000 AUD 0.6705 USDT 0.6639 USDT 0.6645 USDT 0.6648 USDT
2022-11-27 0.6737 USDT 7,334,247.0000 AUD 0.6746 USDT 0.6712 USDT 0.6720 USDT 0.6712 USDT
2022-11-26 0.6744 USDT 9,674,553.0000 AUD 0.6743 USDT 0.6732 USDT 0.6744 USDT 0.6743 USDT
2022-11-25 0.6745 USDT 16,263,021.0000 AUD 0.6766 USDT 0.6710 USDT 0.6727 USDT 0.6739 USDT
2022-11-24 0.6756 USDT 16,690,533.0000 AUD 0.6747 USDT 0.6733 USDT 0.6750 USDT 0.6769 USDT
2022-11-23 0.6671 USDT 16,632,890.0000 AUD 0.6657 USDT 0.6641 USDT 0.6652 USDT 0.6743 USDT
2022-11-22 0.6635 USDT 20,351,683.0000 AUD 0.6614 USDT 0.6610 USDT 0.6624 USDT 0.6656 USDT
2022-11-21 0.6644 USDT 20,371,958.0000 AUD 0.6689 USDT 0.6600 USDT 0.6613 USDT 0.6617 USDT
2022-11-20 0.6680 USDT 8,780,546.0000 AUD 0.6675 USDT 0.6665 USDT 0.6677 USDT 0.6687 USDT
2022-11-19 0.6677 USDT 6,451,856.0000 AUD 0.6686 USDT 0.6671 USDT 0.6675 USDT 0.6676 USDT
2022-11-18 0.6713 USDT 14,975,721.0000 AUD 0.6704 USDT 0.6670 USDT 0.6685 USDT 0.6685 USDT
2022-11-17 0.6708 USDT 17,475,282.0000 AUD 0.6747 USDT 0.6637 USDT 0.6670 USDT 0.6713 USDT
2022-11-16 0.6767 USDT 22,006,594.0000 AUD 0.6787 USDT 0.6724 USDT 0.6743 USDT 0.6747 USDT
2022-11-15 0.6751 USDT 21,029,805.0000 AUD 0.6705 USDT 0.6698 USDT 0.6711 USDT 0.6776 USDT
2022-11-14 0.6709 USDT 31,449,148.0000 AUD 0.6730 USDT 0.6676 USDT 0.6703 USDT 0.6712 USDT