Identifier on Binance: AUDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-02 |
0.6802 USDT |
7,794,694.0000 AUD |
0.6808 USDT |
0.6788 USDT |
0.6793 USDT |
0.6809 USDT |
2023-01-01 |
0.6797 USDT |
4,136,957.0000 AUD |
0.6796 USDT |
0.6790 USDT |
0.6797 USDT |
0.6804 USDT |
2022-12-31 |
0.6802 USDT |
4,678,839.0000 AUD |
0.6812 USDT |
0.6791 USDT |
0.6799 USDT |
0.6796 USDT |
2022-12-30 |
0.6779 USDT |
13,585,002.0000 AUD |
0.6758 USDT |
0.6749 USDT |
0.6762 USDT |
0.6809 USDT |
2022-12-29 |
0.6737 USDT |
9,394,103.0000 AUD |
0.6737 USDT |
0.6702 USDT |
0.6707 USDT |
0.6758 USDT |
2022-12-28 |
0.6748 USDT |
10,092,244.0000 AUD |
0.6723 USDT |
0.6717 USDT |
0.6730 USDT |
0.6736 USDT |
2022-12-27 |
0.6742 USDT |
7,936,944.0000 AUD |
0.6749 USDT |
0.6720 USDT |
0.6729 USDT |
0.6724 USDT |
2022-12-26 |
0.6702 USDT |
6,422,917.0000 AUD |
0.6692 USDT |
0.6679 USDT |
0.6695 USDT |
0.6739 USDT |
2022-12-25 |
0.6697 USDT |
3,955,832.0000 AUD |
0.6700 USDT |
0.6688 USDT |
0.6692 USDT |
0.6693 USDT |
2022-12-24 |
0.6707 USDT |
5,277,393.0000 AUD |
0.6713 USDT |
0.6698 USDT |
0.6702 USDT |
0.6701 USDT |
2022-12-23 |
0.6701 USDT |
11,425,912.0000 AUD |
0.6681 USDT |
0.6671 USDT |
0.6683 USDT |
0.6715 USDT |
2022-12-22 |
0.6737 USDT |
13,364,039.0000 AUD |
0.6716 USDT |
0.6653 USDT |
0.6668 USDT |
0.6676 USDT |
2022-12-21 |
0.6686 USDT |
11,905,227.0000 AUD |
0.6689 USDT |
0.6660 USDT |
0.6677 USDT |
0.6715 USDT |
2022-12-20 |
0.6682 USDT |
17,038,008.0000 AUD |
0.6706 USDT |
0.6632 USDT |
0.6652 USDT |
0.6690 USDT |
2022-12-19 |
0.6711 USDT |
12,077,667.0000 AUD |
0.6698 USDT |
0.6694 USDT |
0.6701 USDT |
0.6705 USDT |
2022-12-18 |
0.6701 USDT |
6,351,772.0000 AUD |
0.6709 USDT |
0.6692 USDT |
0.6695 USDT |
0.6703 USDT |
2022-12-17 |
0.6693 USDT |
6,942,419.0000 AUD |
0.6683 USDT |
0.6675 USDT |
0.6693 USDT |
0.6708 USDT |
2022-12-16 |
0.6705 USDT |
12,156,976.0000 AUD |
0.6725 USDT |
0.6680 USDT |
0.6701 USDT |
0.6692 USDT |
2022-12-15 |
0.6783 USDT |
12,106,396.0000 AUD |
0.6876 USDT |
0.6697 USDT |
0.6707 USDT |
0.6722 USDT |
2022-12-14 |
0.6862 USDT |
15,123,530.0000 AUD |
0.6874 USDT |
0.6820 USDT |
0.6848 USDT |
0.6876 USDT |
2022-12-13 |
0.6820 USDT |
17,492,153.0000 AUD |
0.6776 USDT |
0.6747 USDT |
0.6769 USDT |
0.6873 USDT |
2022-12-12 |
0.6773 USDT |
14,919,730.0000 AUD |
0.6784 USDT |
0.6743 USDT |
0.6759 USDT |
0.6775 USDT |
2022-12-11 |
0.6782 USDT |
5,687,233.0000 AUD |
0.6780 USDT |
0.6770 USDT |
0.6778 USDT |
0.6791 USDT |
2022-12-10 |
0.6784 USDT |
6,269,154.0000 AUD |
0.6785 USDT |
0.6776 USDT |
0.6781 USDT |
0.6781 USDT |
2022-12-09 |
0.6783 USDT |
16,088,504.0000 AUD |
0.6776 USDT |
0.6754 USDT |
0.6767 USDT |
0.6786 USDT |
2022-12-08 |
0.6734 USDT |
12,473,421.0000 AUD |
0.6729 USDT |
0.6706 USDT |
0.6716 USDT |
0.6774 USDT |
2022-12-07 |
0.6697 USDT |
15,895,243.0000 AUD |
0.6710 USDT |
0.6667 USDT |
0.6684 USDT |
0.6725 USDT |
2022-12-06 |
0.6721 USDT |
13,781,630.0000 AUD |
0.6711 USDT |
0.6686 USDT |
0.6694 USDT |
0.6705 USDT |
2022-12-05 |
0.6800 USDT |
18,035,172.0000 AUD |
0.6806 USDT |
0.6698 USDT |
0.6703 USDT |
0.6711 USDT |
2022-12-04 |
0.6787 USDT |
8,826,186.0000 AUD |
0.6783 USDT |
0.6773 USDT |
0.6780 USDT |
0.6790 USDT |
2022-12-03 |
0.6788 USDT |
11,521,880.0000 AUD |
0.6783 USDT |
0.6755 USDT |
0.6782 USDT |
0.6782 USDT |
2022-12-02 |
0.6792 USDT |
11,989,703.0000 AUD |
0.6802 USDT |
0.6733 USDT |
0.6767 USDT |
0.6784 USDT |
2022-12-01 |
0.6799 USDT |
14,018,629.0000 AUD |
0.6789 USDT |
0.6765 USDT |
0.6796 USDT |
0.6800 USDT |
2022-11-30 |
0.6713 USDT |
16,754,439.0000 AUD |
0.6674 USDT |
0.6670 USDT |
0.6688 USDT |
0.6781 USDT |
2022-11-29 |
0.6685 USDT |
19,385,672.0000 AUD |
0.6646 USDT |
0.6633 USDT |
0.6652 USDT |
0.6671 USDT |
2022-11-28 |
0.6682 USDT |
16,765,456.0000 AUD |
0.6705 USDT |
0.6639 USDT |
0.6645 USDT |
0.6648 USDT |
2022-11-27 |
0.6737 USDT |
7,334,247.0000 AUD |
0.6746 USDT |
0.6712 USDT |
0.6720 USDT |
0.6712 USDT |
2022-11-26 |
0.6744 USDT |
9,674,553.0000 AUD |
0.6743 USDT |
0.6732 USDT |
0.6744 USDT |
0.6743 USDT |
2022-11-25 |
0.6745 USDT |
16,263,021.0000 AUD |
0.6766 USDT |
0.6710 USDT |
0.6727 USDT |
0.6739 USDT |
2022-11-24 |
0.6756 USDT |
16,690,533.0000 AUD |
0.6747 USDT |
0.6733 USDT |
0.6750 USDT |
0.6769 USDT |
2022-11-23 |
0.6671 USDT |
16,632,890.0000 AUD |
0.6657 USDT |
0.6641 USDT |
0.6652 USDT |
0.6743 USDT |
2022-11-22 |
0.6635 USDT |
20,351,683.0000 AUD |
0.6614 USDT |
0.6610 USDT |
0.6624 USDT |
0.6656 USDT |
2022-11-21 |
0.6644 USDT |
20,371,958.0000 AUD |
0.6689 USDT |
0.6600 USDT |
0.6613 USDT |
0.6617 USDT |
2022-11-20 |
0.6680 USDT |
8,780,546.0000 AUD |
0.6675 USDT |
0.6665 USDT |
0.6677 USDT |
0.6687 USDT |
2022-11-19 |
0.6677 USDT |
6,451,856.0000 AUD |
0.6686 USDT |
0.6671 USDT |
0.6675 USDT |
0.6676 USDT |
2022-11-18 |
0.6713 USDT |
14,975,721.0000 AUD |
0.6704 USDT |
0.6670 USDT |
0.6685 USDT |
0.6685 USDT |
2022-11-17 |
0.6708 USDT |
17,475,282.0000 AUD |
0.6747 USDT |
0.6637 USDT |
0.6670 USDT |
0.6713 USDT |
2022-11-16 |
0.6767 USDT |
22,006,594.0000 AUD |
0.6787 USDT |
0.6724 USDT |
0.6743 USDT |
0.6747 USDT |
2022-11-15 |
0.6751 USDT |
21,029,805.0000 AUD |
0.6705 USDT |
0.6698 USDT |
0.6711 USDT |
0.6776 USDT |
2022-11-14 |
0.6709 USDT |
31,449,148.0000 AUD |
0.6730 USDT |
0.6676 USDT |
0.6703 USDT |
0.6712 USDT |