Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.7024 USDC |
294,101.0000 AUD |
0.7115 USDC |
0.6938 USDC |
0.6971 USDC |
0.6996 USDC |
| 2021-12-02 |
0.7130 USDC |
310,742.0000 AUD |
0.7070 USDC |
0.7054 USDC |
0.7058 USDC |
0.7058 USDC |
| 2021-12-01 |
0.7139 USDC |
154,043.0000 AUD |
0.7106 USDC |
0.7075 USDC |
0.7078 USDC |
0.7078 USDC |
| 2021-11-30 |
0.7075 USDC |
345,810.0000 AUD |
0.7147 USDC |
0.6938 USDC |
0.7070 USDC |
0.7093 USDC |
| 2021-11-29 |
0.7133 USDC |
271,632.0000 AUD |
0.7105 USDC |
0.7076 USDC |
0.7102 USDC |
0.7196 USDC |
| 2021-11-28 |
0.7085 USDC |
193,564.0000 AUD |
0.7073 USDC |
0.6950 USDC |
0.7054 USDC |
0.7086 USDC |
| 2021-11-27 |
0.7058 USDC |
518,132.0000 AUD |
0.7062 USDC |
0.6950 USDC |
0.7055 USDC |
0.7065 USDC |
| 2021-11-26 |
0.7115 USDC |
470,059.0000 AUD |
0.7148 USDC |
0.7001 USDC |
0.7045 USDC |
0.7060 USDC |
| 2021-11-25 |
0.7149 USDC |
377,768.0000 AUD |
0.7161 USDC |
0.6933 USDC |
0.7147 USDC |
0.7142 USDC |
| 2021-11-24 |
0.7182 USDC |
237,639.0000 AUD |
0.7193 USDC |
0.7010 USDC |
0.7147 USDC |
0.7187 USDC |
| 2021-11-23 |
0.7210 USDC |
428,637.0000 AUD |
0.7186 USDC |
0.7120 USDC |
0.7182 USDC |
0.7184 USDC |
| 2021-11-22 |
0.7200 USDC |
146,093.0000 AUD |
0.7200 USDC |
0.6921 USDC |
0.7172 USDC |
0.7172 USDC |
| 2021-11-21 |
0.7089 USDC |
171,062.0000 AUD |
0.7204 USDC |
0.6830 USDC |
0.7172 USDC |
0.7187 USDC |
| 2021-11-20 |
0.7190 USDC |
142,194.0000 AUD |
0.7196 USDC |
0.6860 USDC |
0.7176 USDC |
0.7180 USDC |
| 2021-11-19 |
0.7164 USDC |
258,513.0000 AUD |
0.7250 USDC |
0.6966 USDC |
0.7174 USDC |
0.7196 USDC |
| 2021-11-18 |
0.7246 USDC |
157,081.0000 AUD |
0.7249 USDC |
0.6828 USDC |
0.7207 USDC |
0.7269 USDC |
| 2021-11-17 |
0.7248 USDC |
395,921.0000 AUD |
0.7239 USDC |
0.6620 USDC |
0.7227 USDC |
0.7227 USDC |
| 2021-11-16 |
0.7264 USDC |
289,824.0000 AUD |
0.7325 USDC |
0.6391 USDC |
0.7250 USDC |
0.7250 USDC |
| 2021-11-15 |
0.7281 USDC |
136,092.0000 AUD |
0.7333 USDC |
0.6708 USDC |
0.7303 USDC |
0.7354 USDC |
| 2021-11-14 |
0.7291 USDC |
78,140.0000 AUD |
0.7329 USDC |
0.7235 USDC |
0.7286 USDC |
0.7292 USDC |
| 2021-11-13 |
0.7299 USDC |
196,862.0000 AUD |
0.7293 USDC |
0.7245 USDC |
0.7293 USDC |
0.7331 USDC |
| 2021-11-12 |
0.7115 USDC |
472,056.0000 AUD |
0.7256 USDC |
0.6277 USDC |
0.7251 USDC |
0.7306 USDC |
| 2021-11-11 |
0.7286 USDC |
97,719.0000 AUD |
0.7289 USDC |
0.7198 USDC |
0.7250 USDC |
0.7250 USDC |
| 2021-11-10 |
0.7313 USDC |
113,877.0000 AUD |
0.7342 USDC |
0.7166 USDC |
0.7287 USDC |
0.7287 USDC |
| 2021-11-09 |
0.7380 USDC |
171,002.0000 AUD |
0.7387 USDC |
0.7147 USDC |
0.7350 USDC |
0.7330 USDC |
| 2021-11-08 |
0.7520 USDC |
161,069.0000 AUD |
0.7408 USDC |
0.7219 USDC |
0.7377 USDC |
0.7387 USDC |
| 2021-11-07 |
0.7357 USDC |
93,226.0000 AUD |
0.7343 USDC |
0.7292 USDC |
0.7353 USDC |
0.7367 USDC |
| 2021-11-06 |
0.7360 USDC |
88,228.0000 AUD |
0.7358 USDC |
0.7301 USDC |
0.7333 USDC |
0.7359 USDC |
| 2021-11-05 |
0.7352 USDC |
71,471.0000 AUD |
0.7373 USDC |
0.7000 USDC |
0.7350 USDC |
0.7359 USDC |