Identifier on Binance: AUDUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-10 |
0.7016 USDC |
1,254,285.0000 AUD |
0.6949 USDC |
0.6941 USDC |
0.6951 USDC |
0.7079 USDC |
2022-08-09 |
0.6971 USDC |
786,699.0000 AUD |
0.6985 USDC |
0.6948 USDC |
0.6953 USDC |
0.6951 USDC |
2022-08-08 |
0.6961 USDC |
805,321.0000 AUD |
0.6901 USDC |
0.6900 USDC |
0.6926 USDC |
0.6984 USDC |
2022-08-07 |
0.6929 USDC |
738,476.0000 AUD |
0.6906 USDC |
0.6900 USDC |
0.6907 USDC |
0.6907 USDC |
2022-08-06 |
0.6900 USDC |
439,427.0000 AUD |
0.6910 USDC |
0.6816 USDC |
0.6901 USDC |
0.6905 USDC |
2022-08-05 |
0.6938 USDC |
851,611.0000 AUD |
0.6954 USDC |
0.6872 USDC |
0.6899 USDC |
0.6910 USDC |
2022-08-04 |
0.6959 USDC |
1,014,328.0000 AUD |
0.6932 USDC |
0.6931 USDC |
0.6947 USDC |
0.6956 USDC |
2022-08-03 |
0.6925 USDC |
1,027,005.0000 AUD |
0.6890 USDC |
0.6881 USDC |
0.6898 USDC |
0.6944 USDC |
2022-08-02 |
0.6947 USDC |
1,662,270.0000 AUD |
0.7017 USDC |
0.6901 USDC |
0.6918 USDC |
0.6923 USDC |
2022-08-01 |
0.7009 USDC |
557,188.0000 AUD |
0.6959 USDC |
0.6952 USDC |
0.6980 USDC |
0.7021 USDC |
2022-07-31 |
0.6986 USDC |
303,008.0000 AUD |
0.6977 USDC |
0.6966 USDC |
0.6969 USDC |
0.6975 USDC |
2022-07-30 |
0.6975 USDC |
448,082.0000 AUD |
0.6987 USDC |
0.6920 USDC |
0.6973 USDC |
0.6970 USDC |
2022-07-29 |
0.6974 USDC |
721,010.0000 AUD |
0.6993 USDC |
0.6911 USDC |
0.6939 USDC |
0.6987 USDC |
2022-07-28 |
0.6984 USDC |
531,938.0000 AUD |
0.6990 USDC |
0.6955 USDC |
0.6975 USDC |
0.6991 USDC |
2022-07-27 |
0.6945 USDC |
1,102,604.0000 AUD |
0.6953 USDC |
0.6888 USDC |
0.6919 USDC |
0.6992 USDC |
2022-07-26 |
0.6947 USDC |
1,506,533.0000 AUD |
0.6940 USDC |
0.6920 USDC |
0.6931 USDC |
0.6948 USDC |
2022-07-25 |
0.6919 USDC |
2,540,210.0000 AUD |
0.6911 USDC |
0.6888 USDC |
0.6904 USDC |
0.6943 USDC |
2022-07-24 |
0.6920 USDC |
871,517.0000 AUD |
0.6922 USDC |
0.6904 USDC |
0.6907 USDC |
0.6915 USDC |
2022-07-23 |
0.6915 USDC |
959,537.0000 AUD |
0.6909 USDC |
0.6906 USDC |
0.6915 USDC |
0.6918 USDC |
2022-07-22 |
0.6923 USDC |
1,916,523.0000 AUD |
0.6924 USDC |
0.6890 USDC |
0.6898 USDC |
0.6912 USDC |
2022-07-21 |
0.6894 USDC |
1,965,168.0000 AUD |
0.6883 USDC |
0.6860 USDC |
0.6871 USDC |
0.6926 USDC |
2022-07-20 |
0.6899 USDC |
1,683,771.0000 AUD |
0.6888 USDC |
0.6864 USDC |
0.6882 USDC |
0.6878 USDC |
2022-07-19 |
0.6871 USDC |
1,456,301.0000 AUD |
0.6810 USDC |
0.6792 USDC |
0.6811 USDC |
0.6901 USDC |
2022-07-18 |
0.6821 USDC |
1,556,491.0000 AUD |
0.6817 USDC |
0.6790 USDC |
0.6806 USDC |
0.6805 USDC |
2022-07-17 |
0.6785 USDC |
1,470,812.0000 AUD |
0.6781 USDC |
0.6770 USDC |
0.6778 USDC |
0.6816 USDC |
2022-07-16 |
0.6785 USDC |
1,019,763.0000 AUD |
0.6791 USDC |
0.6770 USDC |
0.6781 USDC |
0.6779 USDC |
2022-07-15 |
0.6761 USDC |
1,496,007.0000 AUD |
0.6758 USDC |
0.6721 USDC |
0.6735 USDC |
0.6790 USDC |
2022-07-14 |
0.6753 USDC |
1,725,692.0000 AUD |
0.6735 USDC |
0.6687 USDC |
0.6717 USDC |
0.6757 USDC |
2022-07-13 |
0.6765 USDC |
1,645,877.0000 AUD |
0.6748 USDC |
0.6725 USDC |
0.6755 USDC |
0.6746 USDC |
2022-07-12 |
0.6741 USDC |
1,329,247.0000 AUD |
0.6751 USDC |
0.6705 USDC |
0.6724 USDC |
0.6748 USDC |
2022-07-11 |
0.6796 USDC |
1,306,503.0000 AUD |
0.6854 USDC |
0.6731 USDC |
0.6732 USDC |
0.6731 USDC |
2022-07-10 |
0.6850 USDC |
866,344.0000 AUD |
0.6847 USDC |
0.6827 USDC |
0.6835 USDC |
0.6849 USDC |
2022-07-09 |
0.6858 USDC |
770,566.0000 AUD |
0.6869 USDC |
0.6840 USDC |
0.6851 USDC |
0.6846 USDC |
2022-07-08 |
0.6839 USDC |
1,128,341.0000 AUD |
0.6853 USDC |
0.6800 USDC |
0.6821 USDC |
0.6860 USDC |
2022-07-07 |
0.6827 USDC |
1,655,279.0000 AUD |
0.6795 USDC |
0.6792 USDC |
0.6801 USDC |
0.6852 USDC |
2022-07-06 |
0.6806 USDC |
1,840,910.0000 AUD |
0.6814 USDC |
0.6771 USDC |
0.6797 USDC |
0.6799 USDC |
2022-07-05 |
0.6825 USDC |
2,260,047.0000 AUD |
0.6875 USDC |
0.6765 USDC |
0.6782 USDC |
0.6819 USDC |
2022-07-04 |
0.6854 USDC |
1,679,029.0000 AUD |
0.6822 USDC |
0.6805 USDC |
0.6819 USDC |
0.6881 USDC |
2022-07-03 |
0.6821 USDC |
1,175,187.0000 AUD |
0.6825 USDC |
0.6810 USDC |
0.6818 USDC |
0.6826 USDC |
2022-07-02 |
0.6834 USDC |
2,335,339.0000 AUD |
0.6833 USDC |
0.6811 USDC |
0.6819 USDC |
0.6818 USDC |
2022-07-01 |
0.6835 USDC |
2,877,975.0000 AUD |
0.6883 USDC |
0.6785 USDC |
0.6799 USDC |
0.6833 USDC |
2022-06-30 |
0.6895 USDC |
2,374,568.0000 AUD |
0.6885 USDC |
0.6860 USDC |
0.6882 USDC |
0.6893 USDC |
2022-06-29 |
0.6894 USDC |
2,836,824.0000 AUD |
0.6907 USDC |
0.6867 USDC |
0.6883 USDC |
0.6884 USDC |
2022-06-28 |
0.6936 USDC |
1,464,230.0000 AUD |
0.6925 USDC |
0.6902 USDC |
0.6913 USDC |
0.6909 USDC |
2022-06-27 |
0.6928 USDC |
1,578,016.0000 AUD |
0.6938 USDC |
0.6907 USDC |
0.6921 USDC |
0.6920 USDC |
2022-06-26 |
0.6933 USDC |
634,287.0000 AUD |
0.6940 USDC |
0.6920 USDC |
0.6927 USDC |
0.6944 USDC |
2022-06-25 |
0.6939 USDC |
1,737,738.0000 AUD |
0.6939 USDC |
0.6920 USDC |
0.6934 USDC |
0.6940 USDC |
2022-06-24 |
0.6916 USDC |
1,493,898.0000 AUD |
0.6905 USDC |
0.6888 USDC |
0.6898 USDC |
0.6939 USDC |
2022-06-23 |
0.6900 USDC |
1,596,641.0000 AUD |
0.6904 USDC |
0.6869 USDC |
0.6886 USDC |
0.6905 USDC |
2022-06-22 |
0.6921 USDC |
1,619,817.0000 AUD |
0.6960 USDC |
0.6880 USDC |
0.6896 USDC |
0.6904 USDC |