Crypto exchange Binance

Market AUD / USD Coin (USDC)

Identifier on Binance: AUDUSDC
Date Price Volume Open Low High Close
2022-08-10 0.7016 USDC 1,254,285.0000 AUD 0.6949 USDC 0.6941 USDC 0.6951 USDC 0.7079 USDC
2022-08-09 0.6971 USDC 786,699.0000 AUD 0.6985 USDC 0.6948 USDC 0.6953 USDC 0.6951 USDC
2022-08-08 0.6961 USDC 805,321.0000 AUD 0.6901 USDC 0.6900 USDC 0.6926 USDC 0.6984 USDC
2022-08-07 0.6929 USDC 738,476.0000 AUD 0.6906 USDC 0.6900 USDC 0.6907 USDC 0.6907 USDC
2022-08-06 0.6900 USDC 439,427.0000 AUD 0.6910 USDC 0.6816 USDC 0.6901 USDC 0.6905 USDC
2022-08-05 0.6938 USDC 851,611.0000 AUD 0.6954 USDC 0.6872 USDC 0.6899 USDC 0.6910 USDC
2022-08-04 0.6959 USDC 1,014,328.0000 AUD 0.6932 USDC 0.6931 USDC 0.6947 USDC 0.6956 USDC
2022-08-03 0.6925 USDC 1,027,005.0000 AUD 0.6890 USDC 0.6881 USDC 0.6898 USDC 0.6944 USDC
2022-08-02 0.6947 USDC 1,662,270.0000 AUD 0.7017 USDC 0.6901 USDC 0.6918 USDC 0.6923 USDC
2022-08-01 0.7009 USDC 557,188.0000 AUD 0.6959 USDC 0.6952 USDC 0.6980 USDC 0.7021 USDC
2022-07-31 0.6986 USDC 303,008.0000 AUD 0.6977 USDC 0.6966 USDC 0.6969 USDC 0.6975 USDC
2022-07-30 0.6975 USDC 448,082.0000 AUD 0.6987 USDC 0.6920 USDC 0.6973 USDC 0.6970 USDC
2022-07-29 0.6974 USDC 721,010.0000 AUD 0.6993 USDC 0.6911 USDC 0.6939 USDC 0.6987 USDC
2022-07-28 0.6984 USDC 531,938.0000 AUD 0.6990 USDC 0.6955 USDC 0.6975 USDC 0.6991 USDC
2022-07-27 0.6945 USDC 1,102,604.0000 AUD 0.6953 USDC 0.6888 USDC 0.6919 USDC 0.6992 USDC
2022-07-26 0.6947 USDC 1,506,533.0000 AUD 0.6940 USDC 0.6920 USDC 0.6931 USDC 0.6948 USDC
2022-07-25 0.6919 USDC 2,540,210.0000 AUD 0.6911 USDC 0.6888 USDC 0.6904 USDC 0.6943 USDC
2022-07-24 0.6920 USDC 871,517.0000 AUD 0.6922 USDC 0.6904 USDC 0.6907 USDC 0.6915 USDC
2022-07-23 0.6915 USDC 959,537.0000 AUD 0.6909 USDC 0.6906 USDC 0.6915 USDC 0.6918 USDC
2022-07-22 0.6923 USDC 1,916,523.0000 AUD 0.6924 USDC 0.6890 USDC 0.6898 USDC 0.6912 USDC
2022-07-21 0.6894 USDC 1,965,168.0000 AUD 0.6883 USDC 0.6860 USDC 0.6871 USDC 0.6926 USDC
2022-07-20 0.6899 USDC 1,683,771.0000 AUD 0.6888 USDC 0.6864 USDC 0.6882 USDC 0.6878 USDC
2022-07-19 0.6871 USDC 1,456,301.0000 AUD 0.6810 USDC 0.6792 USDC 0.6811 USDC 0.6901 USDC
2022-07-18 0.6821 USDC 1,556,491.0000 AUD 0.6817 USDC 0.6790 USDC 0.6806 USDC 0.6805 USDC
2022-07-17 0.6785 USDC 1,470,812.0000 AUD 0.6781 USDC 0.6770 USDC 0.6778 USDC 0.6816 USDC
2022-07-16 0.6785 USDC 1,019,763.0000 AUD 0.6791 USDC 0.6770 USDC 0.6781 USDC 0.6779 USDC
2022-07-15 0.6761 USDC 1,496,007.0000 AUD 0.6758 USDC 0.6721 USDC 0.6735 USDC 0.6790 USDC
2022-07-14 0.6753 USDC 1,725,692.0000 AUD 0.6735 USDC 0.6687 USDC 0.6717 USDC 0.6757 USDC
2022-07-13 0.6765 USDC 1,645,877.0000 AUD 0.6748 USDC 0.6725 USDC 0.6755 USDC 0.6746 USDC
2022-07-12 0.6741 USDC 1,329,247.0000 AUD 0.6751 USDC 0.6705 USDC 0.6724 USDC 0.6748 USDC
2022-07-11 0.6796 USDC 1,306,503.0000 AUD 0.6854 USDC 0.6731 USDC 0.6732 USDC 0.6731 USDC
2022-07-10 0.6850 USDC 866,344.0000 AUD 0.6847 USDC 0.6827 USDC 0.6835 USDC 0.6849 USDC
2022-07-09 0.6858 USDC 770,566.0000 AUD 0.6869 USDC 0.6840 USDC 0.6851 USDC 0.6846 USDC
2022-07-08 0.6839 USDC 1,128,341.0000 AUD 0.6853 USDC 0.6800 USDC 0.6821 USDC 0.6860 USDC
2022-07-07 0.6827 USDC 1,655,279.0000 AUD 0.6795 USDC 0.6792 USDC 0.6801 USDC 0.6852 USDC
2022-07-06 0.6806 USDC 1,840,910.0000 AUD 0.6814 USDC 0.6771 USDC 0.6797 USDC 0.6799 USDC
2022-07-05 0.6825 USDC 2,260,047.0000 AUD 0.6875 USDC 0.6765 USDC 0.6782 USDC 0.6819 USDC
2022-07-04 0.6854 USDC 1,679,029.0000 AUD 0.6822 USDC 0.6805 USDC 0.6819 USDC 0.6881 USDC
2022-07-03 0.6821 USDC 1,175,187.0000 AUD 0.6825 USDC 0.6810 USDC 0.6818 USDC 0.6826 USDC
2022-07-02 0.6834 USDC 2,335,339.0000 AUD 0.6833 USDC 0.6811 USDC 0.6819 USDC 0.6818 USDC
2022-07-01 0.6835 USDC 2,877,975.0000 AUD 0.6883 USDC 0.6785 USDC 0.6799 USDC 0.6833 USDC
2022-06-30 0.6895 USDC 2,374,568.0000 AUD 0.6885 USDC 0.6860 USDC 0.6882 USDC 0.6893 USDC
2022-06-29 0.6894 USDC 2,836,824.0000 AUD 0.6907 USDC 0.6867 USDC 0.6883 USDC 0.6884 USDC
2022-06-28 0.6936 USDC 1,464,230.0000 AUD 0.6925 USDC 0.6902 USDC 0.6913 USDC 0.6909 USDC
2022-06-27 0.6928 USDC 1,578,016.0000 AUD 0.6938 USDC 0.6907 USDC 0.6921 USDC 0.6920 USDC
2022-06-26 0.6933 USDC 634,287.0000 AUD 0.6940 USDC 0.6920 USDC 0.6927 USDC 0.6944 USDC
2022-06-25 0.6939 USDC 1,737,738.0000 AUD 0.6939 USDC 0.6920 USDC 0.6934 USDC 0.6940 USDC
2022-06-24 0.6916 USDC 1,493,898.0000 AUD 0.6905 USDC 0.6888 USDC 0.6898 USDC 0.6939 USDC
2022-06-23 0.6900 USDC 1,596,641.0000 AUD 0.6904 USDC 0.6869 USDC 0.6886 USDC 0.6905 USDC
2022-06-22 0.6921 USDC 1,619,817.0000 AUD 0.6960 USDC 0.6880 USDC 0.6896 USDC 0.6904 USDC