Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.7277 USDC |
611,643.0000 AUD |
0.7279 USDC |
0.7268 USDC |
0.7276 USDC |
0.7280 USDC |
| 2022-03-12 |
0.7275 USDC |
526,308.0000 AUD |
0.7278 USDC |
0.7261 USDC |
0.7272 USDC |
0.7272 USDC |
| 2022-03-11 |
0.7318 USDC |
884,298.0000 AUD |
0.7352 USDC |
0.7265 USDC |
0.7269 USDC |
0.7267 USDC |
| 2022-03-10 |
0.7324 USDC |
695,003.0000 AUD |
0.7311 USDC |
0.7284 USDC |
0.7307 USDC |
0.7342 USDC |
| 2022-03-09 |
0.7298 USDC |
1,087,163.0000 AUD |
0.7258 USDC |
0.7239 USDC |
0.7273 USDC |
0.7316 USDC |
| 2022-03-08 |
0.7282 USDC |
929,391.0000 AUD |
0.7342 USDC |
0.7248 USDC |
0.7260 USDC |
0.7262 USDC |
| 2022-03-07 |
0.7387 USDC |
889,863.0000 AUD |
0.7374 USDC |
0.7312 USDC |
0.7318 USDC |
0.7315 USDC |
| 2022-03-06 |
0.7349 USDC |
550,354.0000 AUD |
0.7343 USDC |
0.7325 USDC |
0.7343 USDC |
0.7371 USDC |
| 2022-03-05 |
0.7342 USDC |
483,940.0000 AUD |
0.7345 USDC |
0.7325 USDC |
0.7344 USDC |
0.7345 USDC |
| 2022-03-04 |
0.7340 USDC |
854,846.0000 AUD |
0.7327 USDC |
0.7296 USDC |
0.7325 USDC |
0.7345 USDC |
| 2022-03-03 |
0.7310 USDC |
716,302.0000 AUD |
0.7283 USDC |
0.7268 USDC |
0.7282 USDC |
0.7326 USDC |
| 2022-03-02 |
0.7265 USDC |
811,167.0000 AUD |
0.7252 USDC |
0.7231 USDC |
0.7249 USDC |
0.7277 USDC |
| 2022-03-01 |
0.7269 USDC |
866,678.0000 AUD |
0.7251 USDC |
0.7230 USDC |
0.7246 USDC |
0.7238 USDC |
| 2022-02-28 |
0.7207 USDC |
799,203.0000 AUD |
0.7177 USDC |
0.7154 USDC |
0.7181 USDC |
0.7251 USDC |
| 2022-02-27 |
0.7208 USDC |
395,252.0000 AUD |
0.7218 USDC |
0.7170 USDC |
0.7176 USDC |
0.7170 USDC |
| 2022-02-26 |
0.7207 USDC |
410,872.0000 AUD |
0.7209 USDC |
0.7191 USDC |
0.7205 USDC |
0.7215 USDC |
| 2022-02-25 |
0.7187 USDC |
1,020,586.0000 AUD |
0.7155 USDC |
0.7141 USDC |
0.7161 USDC |
0.7210 USDC |
| 2022-02-24 |
0.7168 USDC |
1,251,224.0000 AUD |
0.7221 USDC |
0.7098 USDC |
0.7113 USDC |
0.7156 USDC |
| 2022-02-23 |
0.7231 USDC |
660,026.0000 AUD |
0.7213 USDC |
0.7191 USDC |
0.7220 USDC |
0.7210 USDC |
| 2022-02-22 |
0.7201 USDC |
675,986.0000 AUD |
0.7166 USDC |
0.7164 USDC |
0.7188 USDC |
0.7197 USDC |
| 2022-02-21 |
0.7196 USDC |
595,989.0000 AUD |
0.7165 USDC |
0.7152 USDC |
0.7183 USDC |
0.7183 USDC |
| 2022-02-20 |
0.7160 USDC |
383,089.0000 AUD |
0.7159 USDC |
0.7137 USDC |
0.7144 USDC |
0.7184 USDC |
| 2022-02-19 |
0.7161 USDC |
578,705.0000 AUD |
0.7159 USDC |
0.7134 USDC |
0.7144 USDC |
0.7157 USDC |
| 2022-02-18 |
0.7183 USDC |
631,777.0000 AUD |
0.7167 USDC |
0.7139 USDC |
0.7163 USDC |
0.7157 USDC |
| 2022-02-17 |
0.7189 USDC |
793,602.0000 AUD |
0.7191 USDC |
0.7148 USDC |
0.7172 USDC |
0.7172 USDC |
| 2022-02-16 |
0.7168 USDC |
619,138.0000 AUD |
0.7150 USDC |
0.7135 USDC |
0.7150 USDC |
0.7188 USDC |
| 2022-02-15 |
0.7133 USDC |
597,577.0000 AUD |
0.7123 USDC |
0.7080 USDC |
0.7111 USDC |
0.7140 USDC |
| 2022-02-14 |
0.7121 USDC |
765,868.0000 AUD |
0.7136 USDC |
0.7071 USDC |
0.7101 USDC |
0.7121 USDC |
| 2022-02-13 |
0.7117 USDC |
466,035.0000 AUD |
0.7121 USDC |
0.7033 USDC |
0.7115 USDC |
0.7136 USDC |
| 2022-02-12 |
0.7116 USDC |
408,397.0000 AUD |
0.7118 USDC |
0.7100 USDC |
0.7114 USDC |
0.7130 USDC |
| 2022-02-11 |
0.7102 USDC |
1,107,778.0000 AUD |
0.7150 USDC |
0.6969 USDC |
0.7112 USDC |
0.7119 USDC |
| 2022-02-10 |
0.7170 USDC |
730,525.0000 AUD |
0.7169 USDC |
0.7143 USDC |
0.7156 USDC |
0.7149 USDC |
| 2022-02-09 |
0.7156 USDC |
533,246.0000 AUD |
0.7129 USDC |
0.7120 USDC |
0.7136 USDC |
0.7170 USDC |
| 2022-02-08 |
0.7100 USDC |
783,637.0000 AUD |
0.7111 USDC |
0.6970 USDC |
0.7104 USDC |
0.7126 USDC |
| 2022-02-07 |
0.7090 USDC |
778,604.0000 AUD |
0.7063 USDC |
0.7037 USDC |
0.7065 USDC |
0.7110 USDC |
| 2022-02-06 |
0.7051 USDC |
320,084.0000 AUD |
0.7050 USDC |
0.7037 USDC |
0.7049 USDC |
0.7063 USDC |
| 2022-02-05 |
0.7054 USDC |
602,439.0000 AUD |
0.7076 USDC |
0.7028 USDC |
0.7049 USDC |
0.7049 USDC |
| 2022-02-04 |
0.7092 USDC |
815,085.0000 AUD |
0.7167 USDC |
0.7049 USDC |
0.7063 USDC |
0.7068 USDC |
| 2022-02-03 |
0.7129 USDC |
629,104.0000 AUD |
0.7104 USDC |
0.7085 USDC |
0.7102 USDC |
0.7157 USDC |
| 2022-02-02 |
0.7122 USDC |
706,985.0000 AUD |
0.7118 USDC |
0.7051 USDC |
0.7114 USDC |
0.7105 USDC |
| 2022-02-01 |
0.7071 USDC |
440,757.0000 AUD |
0.7079 USDC |
0.7015 USDC |
0.7056 USDC |
0.7120 USDC |
| 2022-01-31 |
0.7040 USDC |
445,818.0000 AUD |
0.7011 USDC |
0.6988 USDC |
0.7008 USDC |
0.7064 USDC |
| 2022-01-30 |
0.6980 USDC |
246,001.0000 AUD |
0.6971 USDC |
0.6958 USDC |
0.6969 USDC |
0.6985 USDC |
| 2022-01-29 |
0.6967 USDC |
324,177.0000 AUD |
0.6981 USDC |
0.6942 USDC |
0.6960 USDC |
0.6961 USDC |
| 2022-01-28 |
0.7063 USDC |
1,578,571.0000 AUD |
0.7036 USDC |
0.6723 USDC |
0.6976 USDC |
0.6981 USDC |
| 2022-01-27 |
0.7057 USDC |
429,269.0000 AUD |
0.7106 USDC |
0.6983 USDC |
0.7029 USDC |
0.7036 USDC |
| 2022-01-26 |
0.7138 USDC |
562,013.0000 AUD |
0.7143 USDC |
0.7081 USDC |
0.7131 USDC |
0.7119 USDC |
| 2022-01-25 |
0.7121 USDC |
531,420.0000 AUD |
0.7124 USDC |
0.7090 USDC |
0.7114 USDC |
0.7147 USDC |
| 2022-01-24 |
0.7143 USDC |
1,086,904.0000 AUD |
0.7160 USDC |
0.7076 USDC |
0.7108 USDC |
0.7121 USDC |
| 2022-01-23 |
0.7141 USDC |
440,724.0000 AUD |
0.7151 USDC |
0.7101 USDC |
0.7138 USDC |
0.7149 USDC |