Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.7059 USDC |
1,093,373.0000 AUD |
0.7087 USDC |
0.7025 USDC |
0.7045 USDC |
0.7080 USDC |
| 2022-05-01 |
0.7053 USDC |
1,167,246.0000 AUD |
0.7029 USDC |
0.7022 USDC |
0.7035 USDC |
0.7058 USDC |
| 2022-04-30 |
0.7050 USDC |
568,120.0000 AUD |
0.7049 USDC |
0.7013 USDC |
0.7040 USDC |
0.7030 USDC |
| 2022-04-29 |
0.7132 USDC |
1,709,199.0000 AUD |
0.7106 USDC |
0.7023 USDC |
0.7059 USDC |
0.7047 USDC |
| 2022-04-28 |
0.7112 USDC |
1,148,490.0000 AUD |
0.7120 USDC |
0.7068 USDC |
0.7100 USDC |
0.7101 USDC |
| 2022-04-27 |
0.7144 USDC |
1,272,546.0000 AUD |
0.7134 USDC |
0.7100 USDC |
0.7122 USDC |
0.7124 USDC |
| 2022-04-26 |
0.7187 USDC |
1,239,804.0000 AUD |
0.7197 USDC |
0.7104 USDC |
0.7129 USDC |
0.7129 USDC |
| 2022-04-25 |
0.7175 USDC |
1,184,951.0000 AUD |
0.7231 USDC |
0.7130 USDC |
0.7147 USDC |
0.7212 USDC |
| 2022-04-24 |
0.7236 USDC |
533,493.0000 AUD |
0.7227 USDC |
0.7221 USDC |
0.7232 USDC |
0.7237 USDC |
| 2022-04-23 |
0.7229 USDC |
546,922.0000 AUD |
0.7232 USDC |
0.7181 USDC |
0.7231 USDC |
0.7232 USDC |
| 2022-04-22 |
0.7302 USDC |
959,176.0000 AUD |
0.7349 USDC |
0.7214 USDC |
0.7232 USDC |
0.7214 USDC |
| 2022-04-21 |
0.7411 USDC |
898,729.0000 AUD |
0.7439 USDC |
0.7324 USDC |
0.7351 USDC |
0.7344 USDC |
| 2022-04-20 |
0.7414 USDC |
793,391.0000 AUD |
0.7390 USDC |
0.7353 USDC |
0.7397 USDC |
0.7441 USDC |
| 2022-04-19 |
0.7356 USDC |
1,082,816.0000 AUD |
0.7355 USDC |
0.7252 USDC |
0.7356 USDC |
0.7391 USDC |
| 2022-04-18 |
0.7355 USDC |
961,535.0000 AUD |
0.7377 USDC |
0.7327 USDC |
0.7337 USDC |
0.7351 USDC |
| 2022-04-17 |
0.7381 USDC |
654,132.0000 AUD |
0.7384 USDC |
0.7359 USDC |
0.7378 USDC |
0.7370 USDC |
| 2022-04-16 |
0.7380 USDC |
350,777.0000 AUD |
0.7379 USDC |
0.7351 USDC |
0.7375 USDC |
0.7369 USDC |
| 2022-04-15 |
0.7384 USDC |
623,316.0000 AUD |
0.7401 USDC |
0.7348 USDC |
0.7370 USDC |
0.7375 USDC |
| 2022-04-14 |
0.7428 USDC |
517,040.0000 AUD |
0.7442 USDC |
0.7391 USDC |
0.7401 USDC |
0.7401 USDC |
| 2022-04-13 |
0.7437 USDC |
719,813.0000 AUD |
0.7452 USDC |
0.7374 USDC |
0.7410 USDC |
0.7443 USDC |
| 2022-04-12 |
0.7430 USDC |
749,010.0000 AUD |
0.7400 USDC |
0.7388 USDC |
0.7408 USDC |
0.7457 USDC |
| 2022-04-11 |
0.7418 USDC |
796,432.0000 AUD |
0.7429 USDC |
0.7383 USDC |
0.7390 USDC |
0.7401 USDC |
| 2022-04-10 |
0.7440 USDC |
318,263.0000 AUD |
0.7449 USDC |
0.7412 USDC |
0.7439 USDC |
0.7459 USDC |
| 2022-04-09 |
0.7454 USDC |
467,417.0000 AUD |
0.7431 USDC |
0.7425 USDC |
0.7426 USDC |
0.7426 USDC |
| 2022-04-08 |
0.7455 USDC |
559,443.0000 AUD |
0.7470 USDC |
0.7423 USDC |
0.7435 USDC |
0.7435 USDC |
| 2022-04-07 |
0.7474 USDC |
818,758.0000 AUD |
0.7495 USDC |
0.7435 USDC |
0.7469 USDC |
0.7467 USDC |
| 2022-04-06 |
0.7547 USDC |
814,996.0000 AUD |
0.7561 USDC |
0.7470 USDC |
0.7492 USDC |
0.7499 USDC |
| 2022-04-05 |
0.7572 USDC |
875,424.0000 AUD |
0.7533 USDC |
0.7499 USDC |
0.7522 USDC |
0.7572 USDC |
| 2022-04-04 |
0.7514 USDC |
602,948.0000 AUD |
0.7473 USDC |
0.7473 USDC |
0.7488 USDC |
0.7543 USDC |
| 2022-04-03 |
0.7485 USDC |
425,651.0000 AUD |
0.7475 USDC |
0.7466 USDC |
0.7482 USDC |
0.7473 USDC |
| 2022-04-02 |
0.7480 USDC |
375,211.0000 AUD |
0.7477 USDC |
0.7466 USDC |
0.7477 USDC |
0.7487 USDC |
| 2022-04-01 |
0.7495 USDC |
753,319.0000 AUD |
0.7478 USDC |
0.7460 USDC |
0.7476 USDC |
0.7476 USDC |
| 2022-03-31 |
0.7485 USDC |
824,923.0000 AUD |
0.7498 USDC |
0.7450 USDC |
0.7475 USDC |
0.7469 USDC |
| 2022-03-30 |
0.7506 USDC |
729,859.0000 AUD |
0.7500 USDC |
0.7472 USDC |
0.7499 USDC |
0.7475 USDC |
| 2022-03-29 |
0.7485 USDC |
637,341.0000 AUD |
0.7489 USDC |
0.7423 USDC |
0.7477 USDC |
0.7503 USDC |
| 2022-03-28 |
0.7507 USDC |
1,108,393.0000 AUD |
0.7520 USDC |
0.7466 USDC |
0.7477 USDC |
0.7523 USDC |
| 2022-03-27 |
0.7498 USDC |
646,526.0000 AUD |
0.7487 USDC |
0.7443 USDC |
0.7499 USDC |
0.7500 USDC |
| 2022-03-26 |
0.7488 USDC |
413,296.0000 AUD |
0.7492 USDC |
0.7470 USDC |
0.7484 USDC |
0.7492 USDC |
| 2022-03-25 |
0.7502 USDC |
860,542.0000 AUD |
0.7501 USDC |
0.7462 USDC |
0.7492 USDC |
0.7498 USDC |
| 2022-03-24 |
0.7488 USDC |
1,025,617.0000 AUD |
0.7489 USDC |
0.7450 USDC |
0.7471 USDC |
0.7500 USDC |
| 2022-03-23 |
0.7461 USDC |
663,827.0000 AUD |
0.7451 USDC |
0.7435 USDC |
0.7446 USDC |
0.7491 USDC |
| 2022-03-22 |
0.7413 USDC |
1,125,350.0000 AUD |
0.7393 USDC |
0.7371 USDC |
0.7382 USDC |
0.7451 USDC |
| 2022-03-21 |
0.7394 USDC |
745,973.0000 AUD |
0.7402 USDC |
0.7361 USDC |
0.7381 USDC |
0.7390 USDC |
| 2022-03-20 |
0.7408 USDC |
651,599.0000 AUD |
0.7419 USDC |
0.7389 USDC |
0.7399 USDC |
0.7402 USDC |
| 2022-03-19 |
0.7404 USDC |
420,108.0000 AUD |
0.7407 USDC |
0.7375 USDC |
0.7398 USDC |
0.7412 USDC |
| 2022-03-18 |
0.7379 USDC |
723,253.0000 AUD |
0.7368 USDC |
0.7348 USDC |
0.7371 USDC |
0.7413 USDC |
| 2022-03-17 |
0.7325 USDC |
747,072.0000 AUD |
0.7281 USDC |
0.7279 USDC |
0.7298 USDC |
0.7364 USDC |
| 2022-03-16 |
0.7237 USDC |
945,286.0000 AUD |
0.7199 USDC |
0.7185 USDC |
0.7205 USDC |
0.7286 USDC |
| 2022-03-15 |
0.7209 USDC |
861,354.0000 AUD |
0.7224 USDC |
0.7162 USDC |
0.7195 USDC |
0.7211 USDC |
| 2022-03-14 |
0.7243 USDC |
865,084.0000 AUD |
0.7288 USDC |
0.7200 USDC |
0.7209 USDC |
0.7224 USDC |