Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.7148 USDC |
700,971.0000 AUD |
0.7175 USDC |
0.7057 USDC |
0.7145 USDC |
0.7181 USDC |
| 2022-01-21 |
0.7181 USDC |
572,290.0000 AUD |
0.7205 USDC |
0.7133 USDC |
0.7181 USDC |
0.7151 USDC |
| 2022-01-20 |
0.7226 USDC |
429,572.0000 AUD |
0.7207 USDC |
0.7189 USDC |
0.7213 USDC |
0.7192 USDC |
| 2022-01-19 |
0.7192 USDC |
316,785.0000 AUD |
0.7177 USDC |
0.7144 USDC |
0.7180 USDC |
0.7210 USDC |
| 2022-01-18 |
0.7181 USDC |
404,066.0000 AUD |
0.7205 USDC |
0.7143 USDC |
0.7171 USDC |
0.7178 USDC |
| 2022-01-17 |
0.7197 USDC |
431,864.0000 AUD |
0.7188 USDC |
0.7177 USDC |
0.7188 USDC |
0.7188 USDC |
| 2022-01-16 |
0.7191 USDC |
312,779.0000 AUD |
0.7193 USDC |
0.7158 USDC |
0.7191 USDC |
0.7201 USDC |
| 2022-01-15 |
0.7193 USDC |
336,197.0000 AUD |
0.7194 USDC |
0.7166 USDC |
0.7193 USDC |
0.7194 USDC |
| 2022-01-14 |
0.7257 USDC |
499,916.0000 AUD |
0.7274 USDC |
0.7188 USDC |
0.7203 USDC |
0.7202 USDC |
| 2022-01-13 |
0.7289 USDC |
422,248.0000 AUD |
0.7273 USDC |
0.7253 USDC |
0.7271 USDC |
0.7308 USDC |
| 2022-01-12 |
0.7197 USDC |
1,758,763.0000 AUD |
0.7200 USDC |
0.7138 USDC |
0.7193 USDC |
0.7263 USDC |
| 2022-01-11 |
0.7172 USDC |
576,372.0000 AUD |
0.7171 USDC |
0.7092 USDC |
0.7159 USDC |
0.7200 USDC |
| 2022-01-10 |
0.7165 USDC |
356,610.0000 AUD |
0.7141 USDC |
0.7118 USDC |
0.7145 USDC |
0.7158 USDC |
| 2022-01-09 |
0.7148 USDC |
458,371.0000 AUD |
0.7142 USDC |
0.7119 USDC |
0.7141 USDC |
0.7138 USDC |
| 2022-01-08 |
0.7146 USDC |
458,924.0000 AUD |
0.7164 USDC |
0.7086 USDC |
0.7121 USDC |
0.7139 USDC |
| 2022-01-07 |
0.7147 USDC |
377,319.0000 AUD |
0.7153 USDC |
0.7110 USDC |
0.7142 USDC |
0.7168 USDC |
| 2022-01-06 |
0.7105 USDC |
911,498.0000 AUD |
0.7195 USDC |
0.6894 USDC |
0.7151 USDC |
0.7157 USDC |
| 2022-01-05 |
0.7208 USDC |
577,364.0000 AUD |
0.7220 USDC |
0.7120 USDC |
0.7200 USDC |
0.7210 USDC |
| 2022-01-04 |
0.7200 USDC |
408,852.0000 AUD |
0.7172 USDC |
0.7164 USDC |
0.7185 USDC |
0.7219 USDC |
| 2022-01-03 |
0.7223 USDC |
397,143.0000 AUD |
0.7257 USDC |
0.7150 USDC |
0.7179 USDC |
0.7183 USDC |
| 2022-01-02 |
0.7246 USDC |
410,839.0000 AUD |
0.7245 USDC |
0.7196 USDC |
0.7244 USDC |
0.7257 USDC |
| 2022-01-01 |
0.7239 USDC |
454,478.0000 AUD |
0.7232 USDC |
0.7213 USDC |
0.7237 USDC |
0.7245 USDC |
| 2021-12-31 |
0.7237 USDC |
372,992.0000 AUD |
0.7234 USDC |
0.7204 USDC |
0.7236 USDC |
0.7229 USDC |
| 2021-12-30 |
0.7233 USDC |
496,548.0000 AUD |
0.7212 USDC |
0.7195 USDC |
0.7219 USDC |
0.7234 USDC |
| 2021-12-29 |
0.7215 USDC |
403,785.0000 AUD |
0.7221 USDC |
0.7177 USDC |
0.7213 USDC |
0.7230 USDC |
| 2021-12-28 |
0.7219 USDC |
356,410.0000 AUD |
0.7212 USDC |
0.7178 USDC |
0.7191 USDC |
0.7213 USDC |
| 2021-12-27 |
0.7216 USDC |
338,802.0000 AUD |
0.7214 USDC |
0.7180 USDC |
0.7206 USDC |
0.7236 USDC |
| 2021-12-26 |
0.7202 USDC |
163,592.0000 AUD |
0.7207 USDC |
0.7186 USDC |
0.7199 USDC |
0.7222 USDC |
| 2021-12-25 |
0.7203 USDC |
193,203.0000 AUD |
0.7191 USDC |
0.7176 USDC |
0.7196 USDC |
0.7205 USDC |
| 2021-12-24 |
0.7215 USDC |
198,486.0000 AUD |
0.7220 USDC |
0.7172 USDC |
0.7208 USDC |
0.7216 USDC |
| 2021-12-23 |
0.7230 USDC |
468,140.0000 AUD |
0.7215 USDC |
0.7100 USDC |
0.7212 USDC |
0.7195 USDC |
| 2021-12-22 |
0.7156 USDC |
543,525.0000 AUD |
0.7128 USDC |
0.7098 USDC |
0.7124 USDC |
0.7233 USDC |
| 2021-12-21 |
0.7121 USDC |
444,549.0000 AUD |
0.7112 USDC |
0.7062 USDC |
0.7112 USDC |
0.7128 USDC |
| 2021-12-20 |
0.7102 USDC |
450,719.0000 AUD |
0.7092 USDC |
0.7057 USDC |
0.7097 USDC |
0.7108 USDC |
| 2021-12-19 |
0.7107 USDC |
253,413.0000 AUD |
0.7115 USDC |
0.7091 USDC |
0.7111 USDC |
0.7094 USDC |
| 2021-12-18 |
0.7124 USDC |
216,239.0000 AUD |
0.7136 USDC |
0.7077 USDC |
0.7114 USDC |
0.7115 USDC |
| 2021-12-17 |
0.7172 USDC |
556,703.0000 AUD |
0.7187 USDC |
0.7084 USDC |
0.7116 USDC |
0.7116 USDC |
| 2021-12-16 |
0.7170 USDC |
397,973.0000 AUD |
0.7160 USDC |
0.7122 USDC |
0.7162 USDC |
0.7177 USDC |
| 2021-12-15 |
0.7103 USDC |
554,952.0000 AUD |
0.7116 USDC |
0.6952 USDC |
0.7103 USDC |
0.7148 USDC |
| 2021-12-14 |
0.7108 USDC |
487,923.0000 AUD |
0.7106 USDC |
0.7056 USDC |
0.7090 USDC |
0.7096 USDC |
| 2021-12-13 |
0.7147 USDC |
485,598.0000 AUD |
0.7180 USDC |
0.7084 USDC |
0.7118 USDC |
0.7089 USDC |
| 2021-12-12 |
0.7157 USDC |
168,490.0000 AUD |
0.7161 USDC |
0.7127 USDC |
0.7157 USDC |
0.7180 USDC |
| 2021-12-11 |
0.7144 USDC |
383,314.0000 AUD |
0.7163 USDC |
0.7082 USDC |
0.7140 USDC |
0.7130 USDC |
| 2021-12-10 |
0.7140 USDC |
266,105.0000 AUD |
0.7142 USDC |
0.7101 USDC |
0.7137 USDC |
0.7133 USDC |
| 2021-12-09 |
0.7156 USDC |
314,899.0000 AUD |
0.7156 USDC |
0.7106 USDC |
0.7135 USDC |
0.7123 USDC |
| 2021-12-08 |
0.7106 USDC |
420,629.0000 AUD |
0.7110 USDC |
0.6975 USDC |
0.7114 USDC |
0.7169 USDC |
| 2021-12-07 |
0.7088 USDC |
296,318.0000 AUD |
0.7040 USDC |
0.7011 USDC |
0.7039 USDC |
0.7135 USDC |
| 2021-12-06 |
0.7034 USDC |
374,341.0000 AUD |
0.6997 USDC |
0.6966 USDC |
0.6993 USDC |
0.7021 USDC |
| 2021-12-05 |
0.6940 USDC |
102,995.0000 AUD |
0.6900 USDC |
0.6872 USDC |
0.6922 USDC |
0.6963 USDC |
| 2021-12-04 |
0.6860 USDC |
731,124.0000 AUD |
0.6985 USDC |
0.6451 USDC |
0.6841 USDC |
0.6937 USDC |