Identifier on Binance: AUDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.6966 USDC |
953,703.0000 AUD |
0.6970 USDC |
0.6930 USDC |
0.6956 USDC |
0.6962 USDC |
| 2022-06-20 |
0.6974 USDC |
1,518,390.0000 AUD |
0.6962 USDC |
0.6905 USDC |
0.6942 USDC |
0.6971 USDC |
| 2022-06-19 |
0.6931 USDC |
2,070,674.0000 AUD |
0.6897 USDC |
0.6882 USDC |
0.6909 USDC |
0.6940 USDC |
| 2022-06-18 |
0.6920 USDC |
1,900,461.0000 AUD |
0.6933 USDC |
0.6870 USDC |
0.6896 USDC |
0.6893 USDC |
| 2022-06-17 |
0.6989 USDC |
2,856,615.0000 AUD |
0.7041 USDC |
0.6921 USDC |
0.6929 USDC |
0.6945 USDC |
| 2022-06-16 |
0.7015 USDC |
3,094,458.0000 AUD |
0.7037 USDC |
0.6950 USDC |
0.6977 USDC |
0.7036 USDC |
| 2022-06-15 |
0.6942 USDC |
3,313,635.0000 AUD |
0.6890 USDC |
0.6880 USDC |
0.6906 USDC |
0.6991 USDC |
| 2022-06-14 |
0.6920 USDC |
3,332,582.0000 AUD |
0.6935 USDC |
0.6858 USDC |
0.6889 USDC |
0.6891 USDC |
| 2022-06-13 |
0.6997 USDC |
3,541,879.0000 AUD |
0.7021 USDC |
0.6920 USDC |
0.6937 USDC |
0.6948 USDC |
| 2022-06-12 |
0.7038 USDC |
2,799,393.0000 AUD |
0.7024 USDC |
0.7005 USDC |
0.7034 USDC |
0.7030 USDC |
| 2022-06-11 |
0.7035 USDC |
2,999,441.0000 AUD |
0.7053 USDC |
0.6990 USDC |
0.7030 USDC |
0.7026 USDC |
| 2022-06-10 |
0.7091 USDC |
3,261,079.0000 AUD |
0.7101 USDC |
0.7042 USDC |
0.7044 USDC |
0.7050 USDC |
| 2022-06-09 |
0.7164 USDC |
2,349,452.0000 AUD |
0.7184 USDC |
0.7085 USDC |
0.7098 USDC |
0.7098 USDC |
| 2022-06-08 |
0.7202 USDC |
1,570,254.0000 AUD |
0.7222 USDC |
0.7170 USDC |
0.7192 USDC |
0.7191 USDC |
| 2022-06-07 |
0.7193 USDC |
2,724,238.0000 AUD |
0.7189 USDC |
0.7150 USDC |
0.7177 USDC |
0.7229 USDC |
| 2022-06-06 |
0.7209 USDC |
1,814,281.0000 AUD |
0.7206 USDC |
0.7180 USDC |
0.7196 USDC |
0.7195 USDC |
| 2022-06-05 |
0.7205 USDC |
1,897,453.0000 AUD |
0.7203 USDC |
0.7183 USDC |
0.7203 USDC |
0.7212 USDC |
| 2022-06-04 |
0.7204 USDC |
1,089,818.0000 AUD |
0.7200 USDC |
0.7174 USDC |
0.7204 USDC |
0.7210 USDC |
| 2022-06-03 |
0.7241 USDC |
1,980,335.0000 AUD |
0.7262 USDC |
0.7174 USDC |
0.7209 USDC |
0.7207 USDC |
| 2022-06-02 |
0.7201 USDC |
1,862,501.0000 AUD |
0.7172 USDC |
0.7142 USDC |
0.7170 USDC |
0.7260 USDC |
| 2022-06-01 |
0.7183 USDC |
2,192,687.0000 AUD |
0.7178 USDC |
0.7157 USDC |
0.7161 USDC |
0.7161 USDC |
| 2022-05-31 |
0.7180 USDC |
2,801,099.0000 AUD |
0.7189 USDC |
0.7150 USDC |
0.7179 USDC |
0.7184 USDC |
| 2022-05-30 |
0.7179 USDC |
2,602,320.0000 AUD |
0.7158 USDC |
0.7051 USDC |
0.7160 USDC |
0.7189 USDC |
| 2022-05-29 |
0.7149 USDC |
1,814,259.0000 AUD |
0.7143 USDC |
0.7132 USDC |
0.7136 USDC |
0.7154 USDC |
| 2022-05-28 |
0.7153 USDC |
761,300.0000 AUD |
0.7158 USDC |
0.7130 USDC |
0.7140 USDC |
0.7137 USDC |
| 2022-05-27 |
0.7131 USDC |
1,907,232.0000 AUD |
0.7098 USDC |
0.7090 USDC |
0.7111 USDC |
0.7155 USDC |
| 2022-05-26 |
0.7084 USDC |
1,742,875.0000 AUD |
0.7100 USDC |
0.7051 USDC |
0.7080 USDC |
0.7101 USDC |
| 2022-05-25 |
0.7090 USDC |
1,376,642.0000 AUD |
0.7097 USDC |
0.7035 USDC |
0.7055 USDC |
0.7095 USDC |
| 2022-05-24 |
0.7080 USDC |
816,886.0000 AUD |
0.7081 USDC |
0.7035 USDC |
0.7072 USDC |
0.7099 USDC |
| 2022-05-23 |
0.7096 USDC |
1,729,001.0000 AUD |
0.7058 USDC |
0.7055 USDC |
0.7088 USDC |
0.7091 USDC |
| 2022-05-22 |
0.7041 USDC |
928,536.0000 AUD |
0.7056 USDC |
0.7015 USDC |
0.7042 USDC |
0.7055 USDC |
| 2022-05-21 |
0.7040 USDC |
593,033.0000 AUD |
0.7030 USDC |
0.7000 USDC |
0.7021 USDC |
0.7033 USDC |
| 2022-05-20 |
0.7044 USDC |
1,783,987.0000 AUD |
0.7016 USDC |
0.6990 USDC |
0.7014 USDC |
0.7024 USDC |
| 2022-05-19 |
0.7016 USDC |
1,536,660.0000 AUD |
0.6975 USDC |
0.6930 USDC |
0.6990 USDC |
0.7033 USDC |
| 2022-05-18 |
0.6999 USDC |
1,786,765.0000 AUD |
0.7019 USDC |
0.6930 USDC |
0.6970 USDC |
0.6986 USDC |
| 2022-05-17 |
0.7016 USDC |
1,169,606.0000 AUD |
0.6990 USDC |
0.6969 USDC |
0.6997 USDC |
0.7036 USDC |
| 2022-05-16 |
0.6924 USDC |
1,925,038.0000 AUD |
0.6957 USDC |
0.6839 USDC |
0.6902 USDC |
0.6988 USDC |
| 2022-05-15 |
0.6931 USDC |
1,372,944.0000 AUD |
0.6922 USDC |
0.6902 USDC |
0.6935 USDC |
0.6935 USDC |
| 2022-05-14 |
0.6929 USDC |
1,610,125.0000 AUD |
0.6933 USDC |
0.6861 USDC |
0.6920 USDC |
0.6938 USDC |
| 2022-05-13 |
0.6900 USDC |
2,435,628.0000 AUD |
0.6927 USDC |
0.6850 USDC |
0.6889 USDC |
0.6919 USDC |
| 2022-05-12 |
0.6996 USDC |
7,441,233.0000 AUD |
0.6939 USDC |
0.6793 USDC |
0.6947 USDC |
0.6913 USDC |
| 2022-05-11 |
0.6998 USDC |
4,650,507.0000 AUD |
0.6914 USDC |
0.6792 USDC |
0.6941 USDC |
0.6971 USDC |
| 2022-05-10 |
0.6953 USDC |
2,710,286.0000 AUD |
0.6932 USDC |
0.6898 USDC |
0.6907 USDC |
0.6900 USDC |
| 2022-05-09 |
0.6982 USDC |
1,668,045.0000 AUD |
0.7056 USDC |
0.6910 USDC |
0.6948 USDC |
0.6965 USDC |
| 2022-05-08 |
0.7064 USDC |
856,902.0000 AUD |
0.7059 USDC |
0.7043 USDC |
0.7059 USDC |
0.7056 USDC |
| 2022-05-07 |
0.7064 USDC |
833,338.0000 AUD |
0.7080 USDC |
0.7051 USDC |
0.7062 USDC |
0.7060 USDC |
| 2022-05-06 |
0.7094 USDC |
1,470,484.0000 AUD |
0.7111 USDC |
0.7061 USDC |
0.7076 USDC |
0.7081 USDC |
| 2022-05-05 |
0.7182 USDC |
1,795,138.0000 AUD |
0.7251 USDC |
0.7058 USDC |
0.7076 USDC |
0.7099 USDC |
| 2022-05-04 |
0.7147 USDC |
1,341,295.0000 AUD |
0.7101 USDC |
0.7084 USDC |
0.7105 USDC |
0.7234 USDC |
| 2022-05-03 |
0.7100 USDC |
1,529,587.0000 AUD |
0.7050 USDC |
0.7048 USDC |
0.7088 USDC |
0.7102 USDC |