Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.0590 USDT |
148,116.2200 AUCTION |
13.2800 USDT |
12.5800 USDT |
12.6700 USDT |
12.6500 USDT |
| 2025-01-23 |
13.2018 USDT |
169,651.3500 AUCTION |
13.5300 USDT |
12.8500 USDT |
13.1100 USDT |
13.2100 USDT |
| 2025-01-22 |
13.7060 USDT |
120,579.5900 AUCTION |
13.6100 USDT |
13.4500 USDT |
13.6500 USDT |
13.5800 USDT |
| 2025-01-21 |
13.2828 USDT |
155,455.0000 AUCTION |
13.2100 USDT |
12.6600 USDT |
12.9200 USDT |
13.5800 USDT |
| 2025-01-20 |
13.3088 USDT |
460,972.6800 AUCTION |
13.1800 USDT |
12.5800 USDT |
12.8600 USDT |
13.3000 USDT |
| 2025-01-19 |
14.0130 USDT |
360,496.0200 AUCTION |
14.6600 USDT |
12.9500 USDT |
13.7400 USDT |
13.2100 USDT |
| 2025-01-18 |
14.9454 USDT |
291,697.7300 AUCTION |
15.9000 USDT |
14.3200 USDT |
14.5200 USDT |
14.6600 USDT |
| 2025-01-17 |
15.6220 USDT |
142,451.0600 AUCTION |
15.1800 USDT |
15.1700 USDT |
15.2800 USDT |
15.9400 USDT |
| 2025-01-16 |
15.2592 USDT |
142,429.5300 AUCTION |
15.5800 USDT |
14.8100 USDT |
15.1600 USDT |
15.1300 USDT |
| 2025-01-15 |
14.9328 USDT |
171,336.1700 AUCTION |
14.8200 USDT |
14.2900 USDT |
14.4600 USDT |
15.3900 USDT |
| 2025-01-14 |
14.5671 USDT |
110,280.6300 AUCTION |
14.3300 USDT |
14.1900 USDT |
14.3700 USDT |
14.7700 USDT |
| 2025-01-13 |
13.9864 USDT |
292,330.1000 AUCTION |
15.1700 USDT |
13.2400 USDT |
13.6800 USDT |
14.3400 USDT |
| 2025-01-12 |
15.3570 USDT |
91,125.9800 AUCTION |
15.5000 USDT |
14.9600 USDT |
15.1200 USDT |
15.1000 USDT |
| 2025-01-11 |
15.4926 USDT |
102,365.0900 AUCTION |
15.6900 USDT |
15.2700 USDT |
15.4200 USDT |
15.4900 USDT |
| 2025-01-10 |
15.5199 USDT |
223,210.7900 AUCTION |
15.4700 USDT |
15.0800 USDT |
15.4100 USDT |
15.7200 USDT |
| 2025-01-09 |
15.5521 USDT |
225,307.1400 AUCTION |
15.4100 USDT |
14.9800 USDT |
15.2900 USDT |
15.2700 USDT |
| 2025-01-08 |
15.3775 USDT |
337,430.4000 AUCTION |
16.1300 USDT |
14.5200 USDT |
15.1800 USDT |
15.4800 USDT |
| 2025-01-07 |
17.1850 USDT |
295,293.4600 AUCTION |
17.9300 USDT |
16.1700 USDT |
16.2200 USDT |
16.1700 USDT |
| 2025-01-06 |
17.8469 USDT |
222,942.0100 AUCTION |
17.8500 USDT |
17.4200 USDT |
17.6500 USDT |
17.8300 USDT |
| 2025-01-05 |
17.7139 USDT |
168,187.3300 AUCTION |
17.9400 USDT |
17.4700 USDT |
17.6600 USDT |
17.8600 USDT |
| 2025-01-04 |
17.9758 USDT |
527,749.8300 AUCTION |
17.4800 USDT |
17.4800 USDT |
17.9200 USDT |
17.9300 USDT |
| 2025-01-03 |
17.1152 USDT |
254,587.3800 AUCTION |
17.0700 USDT |
16.6100 USDT |
16.7500 USDT |
17.5300 USDT |
| 2025-01-02 |
17.0786 USDT |
322,687.4000 AUCTION |
16.9400 USDT |
16.7200 USDT |
16.9500 USDT |
16.9400 USDT |
| 2025-01-01 |
17.3009 USDT |
758,760.9300 AUCTION |
18.3000 USDT |
16.0900 USDT |
16.6700 USDT |
16.9100 USDT |
| 2024-12-31 |
17.9415 USDT |
485,284.7200 AUCTION |
17.2500 USDT |
16.7400 USDT |
16.9600 USDT |
18.3000 USDT |
| 2024-12-30 |
17.3245 USDT |
250,138.0300 AUCTION |
17.2500 USDT |
16.6100 USDT |
16.8700 USDT |
17.0300 USDT |
| 2024-12-29 |
17.6861 USDT |
236,224.0000 AUCTION |
18.1000 USDT |
17.0500 USDT |
17.2300 USDT |
17.1500 USDT |
| 2024-12-28 |
17.6455 USDT |
305,439.2300 AUCTION |
17.7900 USDT |
17.2100 USDT |
17.4500 USDT |
18.0600 USDT |
| 2024-12-27 |
17.8876 USDT |
714,874.2700 AUCTION |
17.8100 USDT |
17.4000 USDT |
17.6700 USDT |
17.7500 USDT |
| 2024-12-26 |
17.7709 USDT |
1,150,013.4700 AUCTION |
18.8200 USDT |
17.1100 USDT |
17.4700 USDT |
17.6800 USDT |
| 2024-12-25 |
21.1569 USDT |
2,642,804.0000 AUCTION |
21.8000 USDT |
18.3900 USDT |
18.7400 USDT |
18.8400 USDT |
| 2024-12-24 |
21.4370 USDT |
1,412,099.9700 AUCTION |
18.9900 USDT |
18.8600 USDT |
19.4800 USDT |
22.1800 USDT |
| 2024-12-23 |
18.0136 USDT |
247,758.4800 AUCTION |
18.4000 USDT |
17.4900 USDT |
17.7800 USDT |
18.6300 USDT |
| 2024-12-22 |
18.5598 USDT |
330,312.1500 AUCTION |
19.0800 USDT |
17.5800 USDT |
18.3900 USDT |
18.2500 USDT |
| 2024-12-21 |
19.7671 USDT |
753,145.7800 AUCTION |
19.2500 USDT |
18.4900 USDT |
18.8400 USDT |
18.6700 USDT |
| 2024-12-20 |
17.1140 USDT |
982,223.2700 AUCTION |
16.2800 USDT |
15.3500 USDT |
15.9400 USDT |
18.8400 USDT |
| 2024-12-19 |
17.0892 USDT |
634,236.0800 AUCTION |
17.5200 USDT |
15.5200 USDT |
16.0500 USDT |
16.3500 USDT |
| 2024-12-18 |
18.5240 USDT |
467,231.6000 AUCTION |
18.7000 USDT |
17.0000 USDT |
17.7200 USDT |
17.5700 USDT |
| 2024-12-17 |
19.9831 USDT |
388,549.4600 AUCTION |
21.0300 USDT |
18.6800 USDT |
18.9200 USDT |
18.7600 USDT |
| 2024-12-16 |
21.5346 USDT |
798,482.2800 AUCTION |
21.6500 USDT |
19.8100 USDT |
20.1000 USDT |
21.1700 USDT |
| 2024-12-15 |
20.7357 USDT |
539,572.9700 AUCTION |
19.9400 USDT |
19.4600 USDT |
19.8900 USDT |
20.9600 USDT |
| 2024-12-14 |
20.2095 USDT |
615,648.1300 AUCTION |
20.3400 USDT |
19.1500 USDT |
19.6100 USDT |
19.8500 USDT |
| 2024-12-13 |
19.4212 USDT |
686,005.6300 AUCTION |
18.6100 USDT |
17.8600 USDT |
18.2400 USDT |
20.3200 USDT |
| 2024-12-12 |
18.4648 USDT |
850,665.0200 AUCTION |
16.7500 USDT |
16.6900 USDT |
17.0500 USDT |
18.7500 USDT |
| 2024-12-11 |
15.8668 USDT |
291,565.5800 AUCTION |
15.3000 USDT |
14.6700 USDT |
15.0700 USDT |
16.8500 USDT |
| 2024-12-10 |
15.4155 USDT |
694,563.6900 AUCTION |
16.5400 USDT |
14.1100 USDT |
14.7300 USDT |
15.4000 USDT |
| 2024-12-09 |
17.6847 USDT |
1,033,676.2100 AUCTION |
20.7800 USDT |
13.8700 USDT |
16.3800 USDT |
16.5200 USDT |
| 2024-12-08 |
20.1173 USDT |
293,601.8800 AUCTION |
20.6800 USDT |
19.5800 USDT |
19.9100 USDT |
20.6100 USDT |
| 2024-12-07 |
20.9639 USDT |
449,374.8100 AUCTION |
21.6400 USDT |
20.4100 USDT |
20.6700 USDT |
20.6600 USDT |
| 2024-12-06 |
21.4368 USDT |
1,033,667.1700 AUCTION |
20.2600 USDT |
20.0200 USDT |
20.7800 USDT |
21.4100 USDT |