Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.9525 USDT |
190,333.5100 AUCTION |
5.9600 USDT |
5.7700 USDT |
5.8300 USDT |
5.8600 USDT |
| 2023-04-13 |
5.8601 USDT |
254,051.0600 AUCTION |
5.8000 USDT |
5.6800 USDT |
5.7300 USDT |
5.9700 USDT |
| 2023-04-12 |
5.8038 USDT |
128,466.4000 AUCTION |
5.8200 USDT |
5.7300 USDT |
5.7800 USDT |
5.7900 USDT |
| 2023-04-11 |
5.8663 USDT |
177,758.9800 AUCTION |
5.9700 USDT |
5.7600 USDT |
5.8100 USDT |
5.8000 USDT |
| 2023-04-10 |
5.8768 USDT |
218,255.6900 AUCTION |
5.8900 USDT |
5.7800 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-04-09 |
5.8454 USDT |
433,330.7700 AUCTION |
5.7600 USDT |
5.6400 USDT |
5.6900 USDT |
5.9000 USDT |
| 2023-04-08 |
5.7862 USDT |
514,542.7500 AUCTION |
5.5000 USDT |
5.4500 USDT |
5.5200 USDT |
5.7500 USDT |
| 2023-04-07 |
5.5445 USDT |
91,421.6700 AUCTION |
5.6600 USDT |
5.4600 USDT |
5.4900 USDT |
5.5100 USDT |
| 2023-04-06 |
5.6573 USDT |
307,676.6700 AUCTION |
5.7800 USDT |
5.5600 USDT |
5.6000 USDT |
5.6500 USDT |
| 2023-04-05 |
6.3301 USDT |
2,219,146.3100 AUCTION |
5.7000 USDT |
5.6700 USDT |
5.7700 USDT |
5.8100 USDT |
| 2023-04-04 |
5.6818 USDT |
100,340.3300 AUCTION |
5.6800 USDT |
5.6100 USDT |
5.6400 USDT |
5.6900 USDT |
| 2023-04-03 |
5.7828 USDT |
450,431.2200 AUCTION |
5.5900 USDT |
5.5000 USDT |
5.5400 USDT |
5.6900 USDT |
| 2023-04-02 |
5.5598 USDT |
93,851.7300 AUCTION |
5.6100 USDT |
5.4500 USDT |
5.5400 USDT |
5.6000 USDT |
| 2023-04-01 |
5.6903 USDT |
151,295.0400 AUCTION |
5.6500 USDT |
5.5800 USDT |
5.6100 USDT |
5.6100 USDT |
| 2023-03-31 |
5.5713 USDT |
349,869.1000 AUCTION |
5.4200 USDT |
5.2800 USDT |
5.3200 USDT |
5.6500 USDT |
| 2023-03-30 |
5.4918 USDT |
113,453.1100 AUCTION |
5.6600 USDT |
5.3000 USDT |
5.3600 USDT |
5.4200 USDT |
| 2023-03-29 |
5.6503 USDT |
144,157.4600 AUCTION |
5.5100 USDT |
5.4900 USDT |
5.5500 USDT |
5.6600 USDT |
| 2023-03-28 |
5.6400 USDT |
462,073.9200 AUCTION |
5.4300 USDT |
5.2900 USDT |
5.4000 USDT |
5.5100 USDT |
| 2023-03-27 |
5.8678 USDT |
821,745.8900 AUCTION |
5.3700 USDT |
5.3700 USDT |
5.4500 USDT |
5.4300 USDT |
| 2023-03-26 |
5.3506 USDT |
25,042.9800 AUCTION |
5.2400 USDT |
5.2400 USDT |
5.2800 USDT |
5.4000 USDT |
| 2023-03-25 |
5.2813 USDT |
46,896.6500 AUCTION |
5.2500 USDT |
5.2100 USDT |
5.2600 USDT |
5.2500 USDT |
| 2023-03-24 |
5.4310 USDT |
65,787.0000 AUCTION |
5.5100 USDT |
5.2300 USDT |
5.2600 USDT |
5.2400 USDT |
| 2023-03-23 |
5.4244 USDT |
86,921.3900 AUCTION |
5.3300 USDT |
5.3100 USDT |
5.3400 USDT |
5.5100 USDT |
| 2023-03-22 |
5.6963 USDT |
276,079.3900 AUCTION |
5.6700 USDT |
5.2000 USDT |
5.3400 USDT |
5.3500 USDT |
| 2023-03-21 |
5.4859 USDT |
207,549.8900 AUCTION |
5.7600 USDT |
5.2700 USDT |
5.3800 USDT |
5.6100 USDT |
| 2023-03-20 |
5.8759 USDT |
51,881.1900 AUCTION |
5.9600 USDT |
5.7400 USDT |
5.8100 USDT |
5.8000 USDT |
| 2023-03-19 |
6.0180 USDT |
67,986.1300 AUCTION |
6.0000 USDT |
5.9000 USDT |
5.9600 USDT |
6.0400 USDT |
| 2023-03-18 |
6.1290 USDT |
64,520.8200 AUCTION |
6.1300 USDT |
5.9800 USDT |
6.0200 USDT |
6.0000 USDT |
| 2023-03-17 |
6.0134 USDT |
134,476.4100 AUCTION |
5.8800 USDT |
5.8600 USDT |
5.9400 USDT |
6.1000 USDT |
| 2023-03-16 |
5.8984 USDT |
203,716.2200 AUCTION |
5.4800 USDT |
5.4000 USDT |
5.4700 USDT |
5.8500 USDT |
| 2023-03-15 |
5.6823 USDT |
89,593.7800 AUCTION |
5.8100 USDT |
5.3800 USDT |
5.4600 USDT |
5.5000 USDT |
| 2023-03-14 |
5.9289 USDT |
196,914.5100 AUCTION |
5.7000 USDT |
5.6200 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-03-13 |
5.6733 USDT |
263,597.9400 AUCTION |
5.3500 USDT |
5.1400 USDT |
5.2100 USDT |
5.7100 USDT |
| 2023-03-12 |
5.0367 USDT |
74,391.2800 AUCTION |
4.9300 USDT |
4.8700 USDT |
4.8900 USDT |
5.3000 USDT |
| 2023-03-11 |
4.9027 USDT |
63,897.9600 AUCTION |
4.9300 USDT |
4.7400 USDT |
4.7600 USDT |
4.9100 USDT |
| 2023-03-10 |
4.7818 USDT |
99,491.9400 AUCTION |
4.9300 USDT |
4.5700 USDT |
4.6700 USDT |
4.9500 USDT |
| 2023-03-09 |
5.1135 USDT |
98,601.0300 AUCTION |
5.1100 USDT |
4.8700 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-03-08 |
5.2878 USDT |
65,271.9600 AUCTION |
5.4600 USDT |
5.1100 USDT |
5.1300 USDT |
5.1300 USDT |
| 2023-03-07 |
5.5948 USDT |
102,147.2000 AUCTION |
5.5600 USDT |
5.3700 USDT |
5.4200 USDT |
5.4300 USDT |
| 2023-03-06 |
5.5721 USDT |
43,080.1600 AUCTION |
5.6700 USDT |
5.5000 USDT |
5.5400 USDT |
5.5600 USDT |
| 2023-03-05 |
5.7282 USDT |
42,794.1900 AUCTION |
5.5800 USDT |
5.5700 USDT |
5.5900 USDT |
5.6900 USDT |
| 2023-03-04 |
5.6074 USDT |
36,930.4600 AUCTION |
5.6200 USDT |
5.4900 USDT |
5.5200 USDT |
5.5600 USDT |
| 2023-03-03 |
5.7143 USDT |
77,906.1000 AUCTION |
6.1200 USDT |
5.5500 USDT |
5.5900 USDT |
5.6200 USDT |
| 2023-03-02 |
6.0607 USDT |
128,059.5700 AUCTION |
6.3200 USDT |
5.9000 USDT |
5.9700 USDT |
6.1100 USDT |
| 2023-03-01 |
6.3040 USDT |
73,559.0400 AUCTION |
6.1600 USDT |
6.1500 USDT |
6.2400 USDT |
6.3200 USDT |
| 2023-02-28 |
6.2599 USDT |
159,613.0900 AUCTION |
6.2300 USDT |
6.1000 USDT |
6.1300 USDT |
6.1500 USDT |
| 2023-02-27 |
6.3079 USDT |
124,525.3400 AUCTION |
6.3900 USDT |
6.1200 USDT |
6.1800 USDT |
6.2300 USDT |
| 2023-02-26 |
6.4052 USDT |
315,439.6100 AUCTION |
6.2100 USDT |
6.1500 USDT |
6.2500 USDT |
6.4300 USDT |
| 2023-02-25 |
6.5314 USDT |
505,051.8400 AUCTION |
6.1900 USDT |
6.0600 USDT |
6.1100 USDT |
6.2500 USDT |
| 2023-02-24 |
6.3825 USDT |
112,873.7800 AUCTION |
6.6000 USDT |
6.0900 USDT |
6.1600 USDT |
6.1700 USDT |