Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
10.2207 USDT |
413,106.7100 AUCTION |
10.0000 USDT |
9.7900 USDT |
10.0300 USDT |
10.2000 USDT |
| 2022-08-07 |
10.4744 USDT |
317,469.4000 AUCTION |
10.6000 USDT |
10.2400 USDT |
10.3600 USDT |
10.3200 USDT |
| 2022-08-06 |
10.7442 USDT |
708,478.7900 AUCTION |
10.6500 USDT |
10.4100 USDT |
10.5900 USDT |
10.7200 USDT |
| 2022-08-05 |
11.1804 USDT |
2,915,123.9000 AUCTION |
9.2200 USDT |
9.1800 USDT |
9.4400 USDT |
10.4100 USDT |
| 2022-08-04 |
9.9638 USDT |
1,277,232.3100 AUCTION |
10.7700 USDT |
8.9000 USDT |
9.1400 USDT |
9.2200 USDT |
| 2022-08-03 |
10.5060 USDT |
3,689,856.5200 AUCTION |
8.1200 USDT |
8.0100 USDT |
8.1400 USDT |
10.7900 USDT |
| 2022-08-02 |
8.1994 USDT |
918,640.5700 AUCTION |
7.9600 USDT |
7.5100 USDT |
7.6600 USDT |
8.2000 USDT |
| 2022-08-01 |
7.7778 USDT |
416,620.3200 AUCTION |
7.7600 USDT |
7.4700 USDT |
7.6500 USDT |
7.9800 USDT |
| 2022-07-31 |
8.1945 USDT |
569,782.2000 AUCTION |
8.0500 USDT |
7.6200 USDT |
7.7400 USDT |
7.6900 USDT |
| 2022-07-30 |
9.1056 USDT |
1,362,653.0200 AUCTION |
9.1000 USDT |
7.9700 USDT |
8.1700 USDT |
8.0600 USDT |
| 2022-07-29 |
10.5376 USDT |
6,196,091.4800 AUCTION |
8.2200 USDT |
7.8300 USDT |
8.3400 USDT |
8.9000 USDT |
| 2022-07-28 |
9.2376 USDT |
5,414,193.7800 AUCTION |
6.2900 USDT |
6.2300 USDT |
6.2700 USDT |
8.1300 USDT |
| 2022-07-27 |
6.1456 USDT |
212,596.2300 AUCTION |
5.9000 USDT |
5.8200 USDT |
5.8700 USDT |
6.2500 USDT |
| 2022-07-26 |
5.8057 USDT |
59,914.6500 AUCTION |
5.9600 USDT |
5.6900 USDT |
5.7400 USDT |
5.8700 USDT |
| 2022-07-25 |
6.1740 USDT |
108,962.6300 AUCTION |
6.2200 USDT |
5.9900 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-07-24 |
6.3278 USDT |
103,251.6700 AUCTION |
6.2000 USDT |
6.1300 USDT |
6.1900 USDT |
6.2200 USDT |
| 2022-07-23 |
6.1721 USDT |
114,744.4500 AUCTION |
6.0700 USDT |
6.0300 USDT |
6.0900 USDT |
6.2100 USDT |
| 2022-07-22 |
6.2348 USDT |
96,401.7200 AUCTION |
6.1900 USDT |
6.0000 USDT |
6.0700 USDT |
6.0900 USDT |
| 2022-07-21 |
6.2792 USDT |
366,408.1600 AUCTION |
5.9800 USDT |
5.8700 USDT |
5.9800 USDT |
6.2300 USDT |
| 2022-07-20 |
6.2046 USDT |
159,391.1100 AUCTION |
6.1200 USDT |
5.8200 USDT |
6.0400 USDT |
5.9500 USDT |
| 2022-07-19 |
6.1887 USDT |
128,288.2400 AUCTION |
6.2500 USDT |
6.0200 USDT |
6.0900 USDT |
6.2400 USDT |
| 2022-07-18 |
6.2239 USDT |
392,983.3700 AUCTION |
5.9800 USDT |
5.9600 USDT |
6.0500 USDT |
6.2600 USDT |
| 2022-07-17 |
6.9086 USDT |
1,721,760.4400 AUCTION |
5.8300 USDT |
5.8300 USDT |
5.9100 USDT |
6.0200 USDT |
| 2022-07-16 |
5.9545 USDT |
427,117.4000 AUCTION |
5.6500 USDT |
5.5000 USDT |
5.5400 USDT |
5.8200 USDT |
| 2022-07-15 |
5.6831 USDT |
180,410.3700 AUCTION |
5.7500 USDT |
5.4900 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-07-14 |
5.5941 USDT |
331,538.5100 AUCTION |
5.4900 USDT |
5.2300 USDT |
5.3800 USDT |
5.6800 USDT |
| 2022-07-13 |
5.1529 USDT |
143,739.2100 AUCTION |
5.1500 USDT |
4.8600 USDT |
5.0300 USDT |
5.4900 USDT |
| 2022-07-12 |
5.2887 USDT |
65,513.1600 AUCTION |
5.3700 USDT |
5.1500 USDT |
5.2200 USDT |
5.1500 USDT |
| 2022-07-11 |
5.6204 USDT |
148,221.4400 AUCTION |
5.4600 USDT |
5.3700 USDT |
5.4200 USDT |
5.4000 USDT |
| 2022-07-10 |
5.6179 USDT |
112,812.2800 AUCTION |
5.9900 USDT |
5.3400 USDT |
5.4500 USDT |
5.4600 USDT |
| 2022-07-09 |
5.8969 USDT |
197,804.2200 AUCTION |
5.6600 USDT |
5.6200 USDT |
5.7200 USDT |
5.9800 USDT |
| 2022-07-08 |
5.7888 USDT |
166,769.7900 AUCTION |
5.9500 USDT |
5.5800 USDT |
5.6700 USDT |
5.7800 USDT |
| 2022-07-07 |
5.7697 USDT |
250,243.2900 AUCTION |
5.6200 USDT |
5.5000 USDT |
5.5500 USDT |
5.9300 USDT |
| 2022-07-06 |
5.5722 USDT |
350,468.5500 AUCTION |
5.3400 USDT |
5.3100 USDT |
5.3900 USDT |
5.6500 USDT |
| 2022-07-05 |
5.5360 USDT |
313,141.0800 AUCTION |
5.3300 USDT |
5.2200 USDT |
5.2800 USDT |
5.3400 USDT |
| 2022-07-04 |
5.2594 USDT |
128,530.4000 AUCTION |
5.1300 USDT |
5.0700 USDT |
5.1000 USDT |
5.3300 USDT |
| 2022-07-03 |
5.3516 USDT |
378,157.2300 AUCTION |
5.2300 USDT |
5.1100 USDT |
5.1400 USDT |
5.1400 USDT |
| 2022-07-02 |
5.1772 USDT |
148,498.3200 AUCTION |
5.1500 USDT |
4.9900 USDT |
5.0500 USDT |
5.2100 USDT |
| 2022-07-01 |
5.1932 USDT |
157,132.5800 AUCTION |
5.1600 USDT |
5.0400 USDT |
5.1000 USDT |
5.2000 USDT |
| 2022-06-30 |
5.5461 USDT |
741,721.3300 AUCTION |
5.6900 USDT |
4.9400 USDT |
5.0400 USDT |
4.9700 USDT |
| 2022-06-29 |
6.6178 USDT |
2,040,469.3000 AUCTION |
5.1100 USDT |
5.1100 USDT |
5.2000 USDT |
5.6200 USDT |
| 2022-06-28 |
5.2923 USDT |
34,859.7500 AUCTION |
5.3700 USDT |
5.1100 USDT |
5.1400 USDT |
5.1400 USDT |
| 2022-06-27 |
5.3106 USDT |
82,457.1200 AUCTION |
5.3100 USDT |
5.1500 USDT |
5.2300 USDT |
5.3800 USDT |
| 2022-06-26 |
5.7016 USDT |
123,036.6700 AUCTION |
5.6100 USDT |
5.3000 USDT |
5.3600 USDT |
5.3100 USDT |
| 2022-06-25 |
5.5975 USDT |
332,093.3800 AUCTION |
5.3400 USDT |
5.2000 USDT |
5.2900 USDT |
5.6300 USDT |
| 2022-06-24 |
5.4827 USDT |
334,893.0700 AUCTION |
4.9000 USDT |
4.7900 USDT |
4.8500 USDT |
5.3500 USDT |
| 2022-06-23 |
4.8483 USDT |
108,499.9100 AUCTION |
4.5100 USDT |
4.4900 USDT |
4.6200 USDT |
4.8800 USDT |
| 2022-06-22 |
4.5654 USDT |
77,199.4900 AUCTION |
4.6900 USDT |
4.3000 USDT |
4.5000 USDT |
4.5300 USDT |
| 2022-06-21 |
4.8682 USDT |
120,723.1700 AUCTION |
4.8500 USDT |
4.7100 USDT |
4.7800 USDT |
4.7200 USDT |
| 2022-06-20 |
5.3700 USDT |
818,395.1200 AUCTION |
4.5600 USDT |
4.3400 USDT |
4.4200 USDT |
4.7700 USDT |