Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.5589 USDT |
244,276.1500 AUCTION |
4.5400 USDT |
4.4200 USDT |
4.4900 USDT |
4.5400 USDT |
| 2022-11-15 |
4.5215 USDT |
110,229.3200 AUCTION |
4.4500 USDT |
4.4100 USDT |
4.4900 USDT |
4.5000 USDT |
| 2022-11-14 |
4.3721 USDT |
290,962.8000 AUCTION |
4.4700 USDT |
4.1900 USDT |
4.3100 USDT |
4.4400 USDT |
| 2022-11-13 |
4.4748 USDT |
273,415.9700 AUCTION |
4.3900 USDT |
4.1900 USDT |
4.3100 USDT |
4.4900 USDT |
| 2022-11-12 |
4.4039 USDT |
144,836.6600 AUCTION |
4.6200 USDT |
4.2500 USDT |
4.3700 USDT |
4.4100 USDT |
| 2022-11-11 |
4.4494 USDT |
492,019.2500 AUCTION |
4.7400 USDT |
4.2700 USDT |
4.3800 USDT |
4.5600 USDT |
| 2022-11-10 |
4.5691 USDT |
402,487.4600 AUCTION |
4.1300 USDT |
4.0800 USDT |
4.2500 USDT |
4.7600 USDT |
| 2022-11-09 |
4.6549 USDT |
340,780.1000 AUCTION |
5.3700 USDT |
3.8200 USDT |
4.0900 USDT |
4.0800 USDT |
| 2022-11-08 |
5.4847 USDT |
1,004,485.9500 AUCTION |
6.5000 USDT |
4.6000 USDT |
5.2500 USDT |
5.4100 USDT |
| 2022-11-07 |
6.3490 USDT |
178,589.3500 AUCTION |
6.1700 USDT |
5.9800 USDT |
6.1800 USDT |
6.4900 USDT |
| 2022-11-06 |
6.4905 USDT |
118,348.4800 AUCTION |
6.6000 USDT |
6.1500 USDT |
6.4400 USDT |
6.2000 USDT |
| 2022-11-05 |
6.8296 USDT |
270,357.7800 AUCTION |
6.7000 USDT |
6.5500 USDT |
6.6200 USDT |
6.5700 USDT |
| 2022-11-04 |
6.5975 USDT |
258,676.6900 AUCTION |
6.4200 USDT |
6.4000 USDT |
6.4600 USDT |
6.6200 USDT |
| 2022-11-03 |
6.4494 USDT |
279,951.8000 AUCTION |
6.0200 USDT |
6.0100 USDT |
6.2300 USDT |
6.4400 USDT |
| 2022-11-02 |
6.2283 USDT |
406,533.6000 AUCTION |
6.0500 USDT |
5.9000 USDT |
5.9800 USDT |
6.0300 USDT |
| 2022-11-01 |
6.0215 USDT |
604,366.5000 AUCTION |
6.0300 USDT |
5.8300 USDT |
5.9000 USDT |
6.0100 USDT |
| 2022-10-31 |
5.9818 USDT |
104,859.7800 AUCTION |
6.0900 USDT |
5.8600 USDT |
5.9200 USDT |
6.0100 USDT |
| 2022-10-30 |
6.1798 USDT |
208,988.4600 AUCTION |
6.1100 USDT |
6.0200 USDT |
6.0700 USDT |
6.1100 USDT |
| 2022-10-29 |
6.0370 USDT |
101,881.2800 AUCTION |
5.8800 USDT |
5.8800 USDT |
5.9300 USDT |
6.0800 USDT |
| 2022-10-28 |
5.7428 USDT |
92,249.4300 AUCTION |
5.7200 USDT |
5.6400 USDT |
5.6800 USDT |
5.9000 USDT |
| 2022-10-27 |
5.9243 USDT |
132,526.1200 AUCTION |
5.8300 USDT |
5.6900 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-10-26 |
5.8825 USDT |
111,718.4300 AUCTION |
5.7400 USDT |
5.7200 USDT |
5.7700 USDT |
5.8600 USDT |
| 2022-10-25 |
5.7476 USDT |
144,496.1100 AUCTION |
5.5900 USDT |
5.5600 USDT |
5.6100 USDT |
5.7400 USDT |
| 2022-10-24 |
5.6359 USDT |
69,371.8800 AUCTION |
5.7400 USDT |
5.5400 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-10-23 |
5.6240 USDT |
138,250.0800 AUCTION |
5.5800 USDT |
5.4600 USDT |
5.5100 USDT |
5.7300 USDT |
| 2022-10-22 |
5.5812 USDT |
162,296.0900 AUCTION |
5.5300 USDT |
5.4500 USDT |
5.4800 USDT |
5.5800 USDT |
| 2022-10-21 |
5.3818 USDT |
70,960.3600 AUCTION |
5.4400 USDT |
5.2100 USDT |
5.3300 USDT |
5.5100 USDT |
| 2022-10-20 |
5.4953 USDT |
71,017.7700 AUCTION |
5.3700 USDT |
5.3500 USDT |
5.4100 USDT |
5.4000 USDT |
| 2022-10-19 |
5.5371 USDT |
80,265.9800 AUCTION |
5.7000 USDT |
5.3400 USDT |
5.4300 USDT |
5.3500 USDT |
| 2022-10-18 |
5.7905 USDT |
116,208.2000 AUCTION |
5.8800 USDT |
5.6000 USDT |
5.6900 USDT |
5.7100 USDT |
| 2022-10-17 |
5.8209 USDT |
140,717.6300 AUCTION |
5.8600 USDT |
5.7500 USDT |
5.7900 USDT |
5.8800 USDT |
| 2022-10-16 |
6.0043 USDT |
692,080.6900 AUCTION |
5.5800 USDT |
5.5600 USDT |
5.6400 USDT |
5.8700 USDT |
| 2022-10-15 |
5.6743 USDT |
116,325.9700 AUCTION |
5.7700 USDT |
5.5600 USDT |
5.6000 USDT |
5.5600 USDT |
| 2022-10-14 |
6.0427 USDT |
416,289.9100 AUCTION |
6.1300 USDT |
5.6500 USDT |
5.7600 USDT |
5.7600 USDT |
| 2022-10-13 |
6.3231 USDT |
1,317,455.2000 AUCTION |
5.6800 USDT |
5.0000 USDT |
5.2600 USDT |
6.1100 USDT |
| 2022-10-12 |
5.7705 USDT |
71,037.1500 AUCTION |
5.8300 USDT |
5.6400 USDT |
5.6600 USDT |
5.7000 USDT |
| 2022-10-11 |
5.9264 USDT |
138,256.6300 AUCTION |
6.2300 USDT |
5.7400 USDT |
5.8400 USDT |
5.8500 USDT |
| 2022-10-10 |
6.5022 USDT |
91,166.2100 AUCTION |
6.6000 USDT |
6.2600 USDT |
6.3500 USDT |
6.2800 USDT |
| 2022-10-09 |
6.5651 USDT |
82,142.1300 AUCTION |
6.4600 USDT |
6.3700 USDT |
6.4300 USDT |
6.6100 USDT |
| 2022-10-08 |
6.5394 USDT |
43,911.0800 AUCTION |
6.5000 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-10-07 |
6.4593 USDT |
65,411.3100 AUCTION |
6.4800 USDT |
6.3700 USDT |
6.4100 USDT |
6.5100 USDT |
| 2022-10-06 |
6.6209 USDT |
74,710.5500 AUCTION |
6.5600 USDT |
6.4500 USDT |
6.4800 USDT |
6.4700 USDT |
| 2022-10-05 |
6.5581 USDT |
133,978.2800 AUCTION |
6.7200 USDT |
6.4500 USDT |
6.5200 USDT |
6.5300 USDT |
| 2022-10-04 |
7.0043 USDT |
422,276.0600 AUCTION |
6.7000 USDT |
6.6400 USDT |
6.6500 USDT |
6.6900 USDT |
| 2022-10-03 |
6.4515 USDT |
117,191.5600 AUCTION |
6.3700 USDT |
6.2600 USDT |
6.3500 USDT |
6.6800 USDT |
| 2022-10-02 |
6.5559 USDT |
251,910.4900 AUCTION |
6.6400 USDT |
6.3300 USDT |
6.4100 USDT |
6.3700 USDT |
| 2022-10-01 |
6.6301 USDT |
269,741.1500 AUCTION |
6.4600 USDT |
6.3800 USDT |
6.4300 USDT |
6.6200 USDT |
| 2022-09-30 |
6.5855 USDT |
259,671.3800 AUCTION |
6.4500 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-09-29 |
6.4261 USDT |
84,047.9800 AUCTION |
6.4800 USDT |
6.2800 USDT |
6.3700 USDT |
6.4200 USDT |
| 2022-09-28 |
6.4296 USDT |
125,253.1400 AUCTION |
6.4800 USDT |
6.2300 USDT |
6.3400 USDT |
6.5300 USDT |