Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.4106 USDT |
51,362.4300 AUCTION |
4.3700 USDT |
4.1400 USDT |
4.2000 USDT |
4.6000 USDT |
| 2022-06-18 |
4.3578 USDT |
192,366.4300 AUCTION |
4.7900 USDT |
3.9200 USDT |
4.0600 USDT |
4.3700 USDT |
| 2022-06-17 |
4.9335 USDT |
335,969.3100 AUCTION |
4.3500 USDT |
4.3000 USDT |
4.4600 USDT |
4.8700 USDT |
| 2022-06-16 |
4.6153 USDT |
112,384.7000 AUCTION |
4.8600 USDT |
4.3100 USDT |
4.3800 USDT |
4.3200 USDT |
| 2022-06-15 |
4.8540 USDT |
425,526.6700 AUCTION |
4.7300 USDT |
4.2100 USDT |
4.2800 USDT |
4.8300 USDT |
| 2022-06-14 |
4.5930 USDT |
89,176.8300 AUCTION |
4.5900 USDT |
4.1900 USDT |
4.4000 USDT |
4.6000 USDT |
| 2022-06-13 |
4.8097 USDT |
102,341.7100 AUCTION |
5.1100 USDT |
4.4800 USDT |
4.5200 USDT |
4.4900 USDT |
| 2022-06-12 |
5.4697 USDT |
108,642.0400 AUCTION |
5.9900 USDT |
5.1300 USDT |
5.2100 USDT |
5.2000 USDT |
| 2022-06-11 |
6.2045 USDT |
69,750.6600 AUCTION |
6.5500 USDT |
5.8400 USDT |
6.0200 USDT |
5.9200 USDT |
| 2022-06-10 |
6.7580 USDT |
75,263.4300 AUCTION |
7.0000 USDT |
6.4400 USDT |
6.5200 USDT |
6.5700 USDT |
| 2022-06-09 |
6.9272 USDT |
175,584.0600 AUCTION |
6.7300 USDT |
6.5400 USDT |
6.6800 USDT |
6.9600 USDT |
| 2022-06-08 |
6.9563 USDT |
561,333.6100 AUCTION |
6.5300 USDT |
6.4300 USDT |
6.6400 USDT |
6.8000 USDT |
| 2022-06-07 |
6.5212 USDT |
108,151.5100 AUCTION |
6.6100 USDT |
6.1100 USDT |
6.1500 USDT |
6.4700 USDT |
| 2022-06-06 |
6.6692 USDT |
27,575.1200 AUCTION |
6.5000 USDT |
6.5000 USDT |
6.6300 USDT |
6.6200 USDT |
| 2022-06-05 |
6.5163 USDT |
41,885.2100 AUCTION |
6.6000 USDT |
6.4000 USDT |
6.4600 USDT |
6.5100 USDT |
| 2022-06-04 |
6.6077 USDT |
100,779.5800 AUCTION |
6.3300 USDT |
6.2600 USDT |
6.3500 USDT |
6.5800 USDT |
| 2022-06-03 |
6.5696 USDT |
312,421.2100 AUCTION |
6.5500 USDT |
6.2700 USDT |
6.3400 USDT |
6.3200 USDT |
| 2022-06-02 |
6.5337 USDT |
62,500.2100 AUCTION |
6.3600 USDT |
6.2700 USDT |
6.3300 USDT |
6.5400 USDT |
| 2022-06-01 |
6.9000 USDT |
78,935.6300 AUCTION |
7.2200 USDT |
6.2900 USDT |
6.3600 USDT |
6.3600 USDT |
| 2022-05-31 |
7.3263 USDT |
231,599.8800 AUCTION |
7.2200 USDT |
6.8500 USDT |
7.0500 USDT |
7.2800 USDT |
| 2022-05-30 |
7.0563 USDT |
174,162.8300 AUCTION |
6.6300 USDT |
6.6200 USDT |
6.7200 USDT |
7.2000 USDT |
| 2022-05-29 |
6.6653 USDT |
162,025.3500 AUCTION |
6.4100 USDT |
6.4000 USDT |
6.4900 USDT |
6.7300 USDT |
| 2022-05-28 |
6.2839 USDT |
47,138.9900 AUCTION |
6.1100 USDT |
6.1000 USDT |
6.1600 USDT |
6.4400 USDT |
| 2022-05-27 |
6.5689 USDT |
389,103.8600 AUCTION |
6.9400 USDT |
6.1000 USDT |
6.1600 USDT |
6.1100 USDT |
| 2022-05-26 |
6.9020 USDT |
605,211.0700 AUCTION |
6.3700 USDT |
6.0100 USDT |
6.1400 USDT |
7.2000 USDT |
| 2022-05-25 |
6.4776 USDT |
112,923.8300 AUCTION |
6.6000 USDT |
6.3000 USDT |
6.3800 USDT |
6.3800 USDT |
| 2022-05-24 |
6.5519 USDT |
290,764.2200 AUCTION |
6.1800 USDT |
6.1400 USDT |
6.2100 USDT |
6.6000 USDT |
| 2022-05-23 |
6.3612 USDT |
84,551.3300 AUCTION |
6.3400 USDT |
6.1500 USDT |
6.2300 USDT |
6.1500 USDT |
| 2022-05-22 |
6.3268 USDT |
28,326.2600 AUCTION |
6.3800 USDT |
6.2300 USDT |
6.2900 USDT |
6.3600 USDT |
| 2022-05-21 |
6.2584 USDT |
34,867.0200 AUCTION |
6.2700 USDT |
6.1100 USDT |
6.1600 USDT |
6.4200 USDT |
| 2022-05-20 |
6.4782 USDT |
130,285.7300 AUCTION |
6.5600 USDT |
6.0100 USDT |
6.1000 USDT |
6.3000 USDT |
| 2022-05-19 |
6.5653 USDT |
292,270.0400 AUCTION |
5.9600 USDT |
5.9600 USDT |
6.1600 USDT |
6.5300 USDT |
| 2022-05-18 |
6.3569 USDT |
92,117.2900 AUCTION |
6.6000 USDT |
5.9500 USDT |
6.1700 USDT |
5.9600 USDT |
| 2022-05-17 |
6.4667 USDT |
152,422.7500 AUCTION |
6.0500 USDT |
6.0500 USDT |
6.2000 USDT |
6.5200 USDT |
| 2022-05-16 |
6.2752 USDT |
280,412.7400 AUCTION |
6.0700 USDT |
5.6200 USDT |
5.8400 USDT |
6.1300 USDT |
| 2022-05-15 |
6.0511 USDT |
458,198.5400 AUCTION |
5.6400 USDT |
5.5500 USDT |
5.6200 USDT |
6.0400 USDT |
| 2022-05-14 |
5.1658 USDT |
55,117.1400 AUCTION |
4.7900 USDT |
4.7500 USDT |
4.9500 USDT |
5.5500 USDT |
| 2022-05-13 |
5.3992 USDT |
119,947.7100 AUCTION |
4.6500 USDT |
4.5200 USDT |
4.7600 USDT |
4.7700 USDT |
| 2022-05-12 |
4.4188 USDT |
121,097.6700 AUCTION |
4.8500 USDT |
3.7400 USDT |
4.0300 USDT |
4.6000 USDT |
| 2022-05-11 |
5.9431 USDT |
226,997.7400 AUCTION |
7.9200 USDT |
4.5000 USDT |
4.6700 USDT |
4.8600 USDT |
| 2022-05-10 |
8.2637 USDT |
95,079.0000 AUCTION |
7.9500 USDT |
7.6500 USDT |
7.9300 USDT |
7.9400 USDT |
| 2022-05-09 |
9.1615 USDT |
45,630.7300 AUCTION |
10.0300 USDT |
8.3800 USDT |
8.5300 USDT |
8.3800 USDT |
| 2022-05-08 |
10.2170 USDT |
34,424.3900 AUCTION |
10.4200 USDT |
9.9900 USDT |
10.1100 USDT |
10.0300 USDT |
| 2022-05-07 |
10.7003 USDT |
29,542.4000 AUCTION |
10.9600 USDT |
10.2800 USDT |
10.4900 USDT |
10.4600 USDT |
| 2022-05-06 |
11.0001 USDT |
61,028.9800 AUCTION |
11.0800 USDT |
10.6800 USDT |
10.8700 USDT |
10.9500 USDT |
| 2022-05-05 |
11.9111 USDT |
364,515.1200 AUCTION |
12.0400 USDT |
10.9100 USDT |
11.1100 USDT |
11.1000 USDT |
| 2022-05-04 |
12.5206 USDT |
968,300.6400 AUCTION |
11.4100 USDT |
11.2600 USDT |
11.4000 USDT |
11.9500 USDT |
| 2022-05-03 |
11.4367 USDT |
101,068.1900 AUCTION |
11.3400 USDT |
11.1000 USDT |
11.3000 USDT |
11.4100 USDT |
| 2022-05-02 |
12.6320 USDT |
662,185.0600 AUCTION |
11.6400 USDT |
11.1200 USDT |
11.3000 USDT |
11.3700 USDT |
| 2022-05-01 |
11.2784 USDT |
51,750.3500 AUCTION |
11.2200 USDT |
10.7800 USDT |
11.0700 USDT |
11.6600 USDT |