Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
12.6560 USDC |
46,791.8000 AUCTION |
13.0700 USDC |
12.2700 USDC |
12.3900 USDC |
13.0500 USDC |
| 2025-04-11 |
13.2483 USDC |
113,872.9900 AUCTION |
11.9300 USDC |
11.9000 USDC |
12.8300 USDC |
12.9600 USDC |
| 2025-04-10 |
11.9462 USDC |
27,976.3700 AUCTION |
12.5300 USDC |
11.4900 USDC |
11.6500 USDC |
11.8900 USDC |
| 2025-04-09 |
12.1524 USDC |
43,807.7900 AUCTION |
11.8300 USDC |
11.3900 USDC |
11.8800 USDC |
12.5900 USDC |
| 2025-04-08 |
12.2490 USDC |
44,564.0000 AUCTION |
12.8000 USDC |
11.6400 USDC |
11.7700 USDC |
11.8700 USDC |
| 2025-04-07 |
12.7860 USDC |
79,260.7400 AUCTION |
13.8100 USDC |
12.0000 USDC |
12.3600 USDC |
12.9800 USDC |
| 2025-04-06 |
15.3021 USDC |
114,625.3500 AUCTION |
14.9900 USDC |
13.4300 USDC |
14.2600 USDC |
14.0100 USDC |
| 2025-04-05 |
14.7509 USDC |
55,576.7800 AUCTION |
13.1400 USDC |
13.1400 USDC |
14.2300 USDC |
14.8700 USDC |
| 2025-04-04 |
12.9898 USDC |
12,167.1500 AUCTION |
13.3100 USDC |
12.5900 USDC |
12.7100 USDC |
13.2200 USDC |
| 2025-04-03 |
13.8968 USDC |
20,833.3100 AUCTION |
14.3100 USDC |
13.1300 USDC |
13.3700 USDC |
13.5400 USDC |