Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
10.0143 USDC |
10,832.0400 AUCTION |
10.1600 USDC |
9.6800 USDC |
9.9200 USDC |
10.4400 USDC |
| 2025-05-30 |
10.9630 USDC |
12,632.4800 AUCTION |
11.7300 USDC |
10.1600 USDC |
10.2500 USDC |
10.2500 USDC |
| 2025-05-29 |
11.8079 USDC |
2,594.5600 AUCTION |
11.8300 USDC |
11.6500 USDC |
11.7500 USDC |
11.8900 USDC |
| 2025-05-28 |
11.8046 USDC |
5,473.1800 AUCTION |
12.0100 USDC |
11.5100 USDC |
11.6200 USDC |
11.6600 USDC |
| 2025-05-27 |
11.9445 USDC |
4,915.6100 AUCTION |
11.7800 USDC |
11.5300 USDC |
11.6900 USDC |
11.9600 USDC |
| 2025-05-26 |
11.8130 USDC |
2,153.8200 AUCTION |
11.8600 USDC |
11.6400 USDC |
11.7200 USDC |
11.7600 USDC |
| 2025-05-25 |
11.7169 USDC |
8,234.4700 AUCTION |
11.8500 USDC |
11.3800 USDC |
11.5500 USDC |
11.8000 USDC |
| 2025-05-24 |
11.8736 USDC |
4,153.0900 AUCTION |
11.5500 USDC |
11.5000 USDC |
11.6800 USDC |
11.7900 USDC |
| 2025-05-23 |
12.1966 USDC |
14,180.6300 AUCTION |
12.4400 USDC |
11.6300 USDC |
11.7400 USDC |
11.6400 USDC |
| 2025-05-22 |
12.2289 USDC |
5,670.4700 AUCTION |
11.9500 USDC |
11.9500 USDC |
12.0600 USDC |
12.3600 USDC |
| 2025-05-21 |
11.8650 USDC |
7,214.2000 AUCTION |
11.8400 USDC |
11.6400 USDC |
11.7500 USDC |
11.8900 USDC |
| 2025-05-20 |
11.7029 USDC |
3,550.1500 AUCTION |
11.7900 USDC |
11.4600 USDC |
11.6400 USDC |
11.8800 USDC |
| 2025-05-19 |
11.5358 USDC |
6,237.5800 AUCTION |
11.9800 USDC |
11.2100 USDC |
11.3900 USDC |
11.7200 USDC |
| 2025-05-18 |
11.8251 USDC |
5,280.5800 AUCTION |
11.6600 USDC |
11.3800 USDC |
11.6700 USDC |
11.7600 USDC |
| 2025-05-17 |
11.5911 USDC |
7,918.7200 AUCTION |
11.9200 USDC |
11.3300 USDC |
11.5200 USDC |
11.6600 USDC |
| 2025-05-16 |
12.1294 USDC |
8,488.8300 AUCTION |
11.8500 USDC |
11.8100 USDC |
11.9900 USDC |
11.8900 USDC |
| 2025-05-15 |
12.1176 USDC |
15,753.2700 AUCTION |
12.8700 USDC |
11.6200 USDC |
11.7600 USDC |
11.7300 USDC |
| 2025-05-14 |
13.0084 USDC |
8,379.5700 AUCTION |
13.3100 USDC |
12.7100 USDC |
12.8500 USDC |
12.8300 USDC |
| 2025-05-13 |
13.0243 USDC |
17,012.3900 AUCTION |
13.2000 USDC |
12.5400 USDC |
12.7800 USDC |
13.3200 USDC |
| 2025-05-12 |
13.1345 USDC |
21,520.4100 AUCTION |
13.2500 USDC |
12.4000 USDC |
12.9600 USDC |
13.2000 USDC |
| 2025-05-11 |
13.6820 USDC |
25,366.3300 AUCTION |
14.1400 USDC |
13.0700 USDC |
13.2700 USDC |
13.2800 USDC |
| 2025-05-10 |
14.0852 USDC |
76,772.6700 AUCTION |
12.6700 USDC |
12.6700 USDC |
13.6500 USDC |
14.1300 USDC |
| 2025-05-09 |
12.1871 USDC |
15,534.8200 AUCTION |
11.7800 USDC |
11.7400 USDC |
11.9500 USDC |
12.4500 USDC |
| 2025-05-08 |
11.5576 USDC |
9,358.7200 AUCTION |
11.0600 USDC |
11.0600 USDC |
11.2000 USDC |
11.7300 USDC |
| 2025-05-07 |
10.9204 USDC |
5,361.7200 AUCTION |
10.8400 USDC |
10.6200 USDC |
10.8200 USDC |
11.0400 USDC |
| 2025-05-06 |
10.9616 USDC |
8,219.1700 AUCTION |
11.3600 USDC |
10.3300 USDC |
10.8200 USDC |
10.8100 USDC |
| 2025-05-05 |
11.3255 USDC |
5,176.1700 AUCTION |
11.1600 USDC |
11.0600 USDC |
11.2000 USDC |
11.3000 USDC |
| 2025-05-04 |
11.2240 USDC |
6,169.7500 AUCTION |
11.2800 USDC |
11.0200 USDC |
11.1400 USDC |
11.0900 USDC |
| 2025-05-03 |
11.5184 USDC |
11,651.5500 AUCTION |
11.8500 USDC |
11.1700 USDC |
11.3300 USDC |
11.2900 USDC |
| 2025-05-02 |
11.7954 USDC |
5,851.6300 AUCTION |
11.7300 USDC |
11.6800 USDC |
11.7300 USDC |
11.8000 USDC |
| 2025-05-01 |
11.7799 USDC |
8,757.8200 AUCTION |
11.6700 USDC |
11.5800 USDC |
11.6700 USDC |
11.7100 USDC |
| 2025-04-30 |
11.6446 USDC |
4,925.9400 AUCTION |
11.8600 USDC |
11.3100 USDC |
11.5400 USDC |
11.7000 USDC |
| 2025-04-29 |
12.1367 USDC |
3,536.5100 AUCTION |
12.2700 USDC |
11.7900 USDC |
11.9300 USDC |
11.7900 USDC |
| 2025-04-28 |
12.0107 USDC |
14,231.6100 AUCTION |
11.9200 USDC |
11.5600 USDC |
11.8100 USDC |
12.2700 USDC |
| 2025-04-27 |
12.1618 USDC |
9,563.8800 AUCTION |
12.6800 USDC |
11.9200 USDC |
11.9800 USDC |
11.9500 USDC |
| 2025-04-26 |
12.5276 USDC |
12,500.1500 AUCTION |
12.4100 USDC |
12.1900 USDC |
12.3800 USDC |
12.5600 USDC |
| 2025-04-25 |
12.3660 USDC |
10,618.7600 AUCTION |
12.5300 USDC |
12.0900 USDC |
12.1900 USDC |
12.1900 USDC |
| 2025-04-24 |
11.9362 USDC |
14,773.0700 AUCTION |
12.0100 USDC |
11.6000 USDC |
11.7800 USDC |
12.2300 USDC |
| 2025-04-23 |
11.8772 USDC |
19,717.9200 AUCTION |
11.7500 USDC |
11.5500 USDC |
11.8000 USDC |
11.9300 USDC |
| 2025-04-22 |
11.3490 USDC |
11,483.8500 AUCTION |
11.3200 USDC |
10.8900 USDC |
11.1200 USDC |
11.7200 USDC |
| 2025-04-21 |
11.4239 USDC |
9,481.5900 AUCTION |
11.2900 USDC |
11.1700 USDC |
11.3000 USDC |
11.3200 USDC |
| 2025-04-20 |
11.3334 USDC |
13,527.9900 AUCTION |
11.4200 USDC |
11.0800 USDC |
11.1500 USDC |
11.1200 USDC |
| 2025-04-19 |
11.4021 USDC |
13,152.6600 AUCTION |
11.3200 USDC |
11.1700 USDC |
11.2600 USDC |
11.5300 USDC |
| 2025-04-18 |
11.3580 USDC |
26,495.3000 AUCTION |
11.3600 USDC |
11.1800 USDC |
11.3300 USDC |
11.3700 USDC |
| 2025-04-17 |
11.1642 USDC |
28,192.6900 AUCTION |
11.1000 USDC |
10.9600 USDC |
11.0400 USDC |
11.3800 USDC |
| 2025-04-16 |
11.3689 USDC |
34,567.6200 AUCTION |
12.0100 USDC |
10.8600 USDC |
11.1400 USDC |
11.0700 USDC |
| 2025-04-15 |
12.0244 USDC |
23,934.0600 AUCTION |
12.0900 USDC |
11.8000 USDC |
11.8600 USDC |
12.0000 USDC |
| 2025-04-14 |
12.1726 USDC |
33,393.0100 AUCTION |
12.0900 USDC |
11.9500 USDC |
12.0800 USDC |
12.0700 USDC |
| 2025-04-13 |
12.4385 USDC |
27,965.5500 AUCTION |
13.0600 USDC |
11.7800 USDC |
11.9700 USDC |
12.0700 USDC |
| 2025-04-12 |
12.6560 USDC |
46,791.8000 AUCTION |
13.0700 USDC |
12.2700 USDC |
12.3900 USDC |
13.0500 USDC |