Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.7917 USDC |
4,317.3100 AUCTION |
4.8000 USDC |
4.7500 USDC |
4.7800 USDC |
4.8200 USDC |
| 2026-03-04 |
4.7708 USDC |
12,442.1000 AUCTION |
4.7000 USDC |
4.6600 USDC |
4.6800 USDC |
4.7700 USDC |
| 2026-03-03 |
4.7313 USDC |
21,320.6600 AUCTION |
4.8300 USDC |
4.6500 USDC |
4.6800 USDC |
4.7000 USDC |
| 2026-03-02 |
4.8179 USDC |
11,134.3900 AUCTION |
4.7300 USDC |
4.7000 USDC |
4.7200 USDC |
4.8600 USDC |
| 2026-03-01 |
4.7846 USDC |
13,747.6300 AUCTION |
4.8500 USDC |
4.6100 USDC |
4.7000 USDC |
4.7200 USDC |
| 2026-02-28 |
4.7126 USDC |
21,152.9900 AUCTION |
4.8600 USDC |
4.5900 USDC |
4.6200 USDC |
4.8800 USDC |
| 2026-02-27 |
4.8479 USDC |
14,548.2500 AUCTION |
4.9000 USDC |
4.7900 USDC |
4.8100 USDC |
4.8300 USDC |
| 2026-02-26 |
4.9397 USDC |
12,966.2100 AUCTION |
5.0200 USDC |
4.7600 USDC |
4.8200 USDC |
4.8800 USDC |
| 2026-02-25 |
4.9877 USDC |
15,747.6500 AUCTION |
4.8300 USDC |
4.8100 USDC |
4.8700 USDC |
5.0500 USDC |
| 2026-02-24 |
4.7802 USDC |
18,297.3500 AUCTION |
4.8200 USDC |
4.6900 USDC |
4.7500 USDC |
4.8300 USDC |
| 2026-02-23 |
4.8671 USDC |
22,274.4300 AUCTION |
4.9500 USDC |
4.7400 USDC |
4.7700 USDC |
4.8100 USDC |
| 2026-02-22 |
4.9777 USDC |
9,626.2100 AUCTION |
5.0200 USDC |
4.9000 USDC |
4.9200 USDC |
4.9700 USDC |
| 2026-02-21 |
5.1028 USDC |
7,460.1800 AUCTION |
5.1600 USDC |
5.0200 USDC |
5.0500 USDC |
5.0500 USDC |
| 2026-02-20 |
5.0619 USDC |
13,491.1600 AUCTION |
5.0000 USDC |
4.9700 USDC |
4.9700 USDC |
5.1300 USDC |
| 2026-02-19 |
4.9144 USDC |
9,768.1100 AUCTION |
5.0400 USDC |
4.8200 USDC |
4.8700 USDC |
4.9800 USDC |
| 2026-02-18 |
5.2730 USDC |
7,385.6400 AUCTION |
5.2000 USDC |
5.0000 USDC |
5.0800 USDC |
5.0100 USDC |
| 2026-02-17 |
5.2305 USDC |
3,995.6700 AUCTION |
5.3100 USDC |
5.1500 USDC |
5.1700 USDC |
5.2000 USDC |
| 2026-02-16 |
5.2630 USDC |
10,419.7700 AUCTION |
5.2100 USDC |
5.1700 USDC |
5.1700 USDC |
5.3300 USDC |
| 2026-02-15 |
5.3598 USDC |
11,432.1300 AUCTION |
5.3800 USDC |
5.1000 USDC |
5.1500 USDC |
5.2100 USDC |
| 2026-02-14 |
5.4150 USDC |
24,341.1500 AUCTION |
5.2800 USDC |
5.2000 USDC |
5.2200 USDC |
5.4600 USDC |
| 2026-02-13 |
5.3215 USDC |
56,202.5300 AUCTION |
5.0600 USDC |
4.9900 USDC |
4.9900 USDC |
5.3100 USDC |
| 2026-02-12 |
4.9966 USDC |
8,021.8900 AUCTION |
4.9200 USDC |
4.8700 USDC |
4.8900 USDC |
4.9800 USDC |
| 2026-02-11 |
4.8433 USDC |
11,123.2100 AUCTION |
4.9100 USDC |
4.7200 USDC |
4.7600 USDC |
4.9200 USDC |
| 2026-02-10 |
5.0272 USDC |
18,666.3700 AUCTION |
4.9800 USDC |
4.8500 USDC |
4.9200 USDC |
4.9400 USDC |
| 2026-02-09 |
4.8218 USDC |
8,453.7600 AUCTION |
4.8100 USDC |
4.6700 USDC |
4.7600 USDC |
4.9000 USDC |
| 2026-02-08 |
5.0044 USDC |
26,870.7500 AUCTION |
4.7800 USDC |
4.7700 USDC |
4.8100 USDC |
4.8400 USDC |
| 2026-02-07 |
4.8783 USDC |
36,436.6800 AUCTION |
4.8200 USDC |
4.6000 USDC |
4.7200 USDC |
4.8000 USDC |
| 2026-02-06 |
4.7256 USDC |
44,923.0900 AUCTION |
4.3900 USDC |
3.9300 USDC |
4.3300 USDC |
4.8400 USDC |
| 2026-02-05 |
4.7505 USDC |
52,381.2800 AUCTION |
4.9700 USDC |
4.3300 USDC |
4.4300 USDC |
4.4100 USDC |
| 2026-02-04 |
5.1224 USDC |
85,661.6000 AUCTION |
5.0400 USDC |
4.8800 USDC |
4.9300 USDC |
4.9800 USDC |
| 2026-02-03 |
5.4163 USDC |
152,309.9900 AUCTION |
5.1800 USDC |
4.8500 USDC |
4.9200 USDC |
5.0900 USDC |
| 2026-02-02 |
5.4413 USDC |
258,702.2500 AUCTION |
4.4300 USDC |
4.2900 USDC |
4.4300 USDC |
5.1900 USDC |
| 2026-02-01 |
4.7801 USDC |
18,918.3000 AUCTION |
5.0300 USDC |
4.3800 USDC |
4.4200 USDC |
4.4000 USDC |
| 2026-01-31 |
5.1767 USDC |
20,277.2700 AUCTION |
5.8000 USDC |
4.6600 USDC |
4.8700 USDC |
4.9100 USDC |
| 2026-01-30 |
5.8792 USDC |
107,030.6000 AUCTION |
5.6900 USDC |
5.4000 USDC |
5.4500 USDC |
5.8300 USDC |
| 2026-01-29 |
5.8439 USDC |
38,687.0300 AUCTION |
6.0300 USDC |
5.6600 USDC |
5.7400 USDC |
5.7500 USDC |
| 2026-01-28 |
6.3201 USDC |
75,154.4700 AUCTION |
6.1400 USDC |
5.9500 USDC |
6.0300 USDC |
6.0300 USDC |
| 2026-01-27 |
6.2255 USDC |
44,069.9800 AUCTION |
6.7800 USDC |
5.9700 USDC |
6.0500 USDC |
6.0800 USDC |
| 2026-01-26 |
7.1010 USDC |
336,961.7100 AUCTION |
8.4000 USDC |
6.3000 USDC |
6.4200 USDC |
6.7400 USDC |
| 2026-01-25 |
7.1685 USDC |
434,527.4100 AUCTION |
5.0300 USDC |
5.0100 USDC |
5.0900 USDC |
7.3400 USDC |
| 2026-01-24 |
4.9928 USDC |
6,812.9500 AUCTION |
4.8800 USDC |
4.8800 USDC |
4.9100 USDC |
5.0400 USDC |
| 2026-01-23 |
4.8618 USDC |
2,485.2800 AUCTION |
4.8200 USDC |
4.8000 USDC |
4.8200 USDC |
4.8300 USDC |
| 2026-01-22 |
4.8450 USDC |
1,451.7800 AUCTION |
4.9300 USDC |
4.7600 USDC |
4.7800 USDC |
4.8000 USDC |
| 2026-01-21 |
4.8728 USDC |
5,419.2800 AUCTION |
4.8000 USDC |
4.7600 USDC |
4.8200 USDC |
4.9700 USDC |
| 2026-01-20 |
4.9151 USDC |
3,706.3400 AUCTION |
5.0900 USDC |
4.7600 USDC |
4.8100 USDC |
4.8100 USDC |
| 2026-01-19 |
5.0586 USDC |
6,922.7400 AUCTION |
5.3600 USDC |
4.8200 USDC |
5.0800 USDC |
5.0800 USDC |
| 2026-01-18 |
5.5976 USDC |
6,419.0500 AUCTION |
5.5700 USDC |
5.4800 USDC |
5.4800 USDC |
5.5200 USDC |
| 2026-01-17 |
5.5746 USDC |
2,860.8300 AUCTION |
5.5600 USDC |
5.5100 USDC |
5.5300 USDC |
5.5700 USDC |
| 2026-01-16 |
5.5481 USDC |
15,784.4000 AUCTION |
5.4800 USDC |
5.4200 USDC |
5.4500 USDC |
5.5600 USDC |
| 2026-01-15 |
5.5182 USDC |
5,993.7200 AUCTION |
5.6400 USDC |
5.4100 USDC |
5.4400 USDC |
5.4700 USDC |