Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.7941 USDC |
46,281.5600 AUCTION |
4.9700 USDC |
4.4900 USDC |
4.5200 USDC |
4.5000 USDC |
| 2026-02-04 |
5.1224 USDC |
85,661.6000 AUCTION |
5.0400 USDC |
4.8800 USDC |
4.9300 USDC |
4.9800 USDC |
| 2026-02-03 |
5.4163 USDC |
152,309.9900 AUCTION |
5.1800 USDC |
4.8500 USDC |
4.9200 USDC |
5.0900 USDC |
| 2026-02-02 |
5.4413 USDC |
258,702.2500 AUCTION |
4.4300 USDC |
4.2900 USDC |
4.4300 USDC |
5.1900 USDC |
| 2026-02-01 |
4.7801 USDC |
18,918.3000 AUCTION |
5.0300 USDC |
4.3800 USDC |
4.4200 USDC |
4.4000 USDC |
| 2026-01-31 |
5.1767 USDC |
20,277.2700 AUCTION |
5.8000 USDC |
4.6600 USDC |
4.8700 USDC |
4.9100 USDC |
| 2026-01-30 |
5.8792 USDC |
107,030.6000 AUCTION |
5.6900 USDC |
5.4000 USDC |
5.4500 USDC |
5.8300 USDC |
| 2026-01-29 |
5.8439 USDC |
38,687.0300 AUCTION |
6.0300 USDC |
5.6600 USDC |
5.7400 USDC |
5.7500 USDC |
| 2026-01-28 |
6.3201 USDC |
75,154.4700 AUCTION |
6.1400 USDC |
5.9500 USDC |
6.0300 USDC |
6.0300 USDC |
| 2026-01-27 |
6.2255 USDC |
44,069.9800 AUCTION |
6.7800 USDC |
5.9700 USDC |
6.0500 USDC |
6.0800 USDC |
| 2026-01-26 |
7.1010 USDC |
336,961.7100 AUCTION |
8.4000 USDC |
6.3000 USDC |
6.4200 USDC |
6.7400 USDC |
| 2026-01-25 |
7.1685 USDC |
434,527.4100 AUCTION |
5.0300 USDC |
5.0100 USDC |
5.0900 USDC |
7.3400 USDC |
| 2026-01-24 |
4.9928 USDC |
6,812.9500 AUCTION |
4.8800 USDC |
4.8800 USDC |
4.9100 USDC |
5.0400 USDC |
| 2026-01-23 |
4.8618 USDC |
2,485.2800 AUCTION |
4.8200 USDC |
4.8000 USDC |
4.8200 USDC |
4.8300 USDC |
| 2026-01-22 |
4.8450 USDC |
1,451.7800 AUCTION |
4.9300 USDC |
4.7600 USDC |
4.7800 USDC |
4.8000 USDC |
| 2026-01-21 |
4.8728 USDC |
5,419.2800 AUCTION |
4.8000 USDC |
4.7600 USDC |
4.8200 USDC |
4.9700 USDC |
| 2026-01-20 |
4.9151 USDC |
3,706.3400 AUCTION |
5.0900 USDC |
4.7600 USDC |
4.8100 USDC |
4.8100 USDC |
| 2026-01-19 |
5.0586 USDC |
6,922.7400 AUCTION |
5.3600 USDC |
4.8200 USDC |
5.0800 USDC |
5.0800 USDC |
| 2026-01-18 |
5.5976 USDC |
6,419.0500 AUCTION |
5.5700 USDC |
5.4800 USDC |
5.4800 USDC |
5.5200 USDC |
| 2026-01-17 |
5.5746 USDC |
2,860.8300 AUCTION |
5.5600 USDC |
5.5100 USDC |
5.5300 USDC |
5.5700 USDC |
| 2026-01-16 |
5.5481 USDC |
15,784.4000 AUCTION |
5.4800 USDC |
5.4200 USDC |
5.4500 USDC |
5.5600 USDC |
| 2026-01-15 |
5.5182 USDC |
5,993.7200 AUCTION |
5.6400 USDC |
5.4100 USDC |
5.4400 USDC |
5.4700 USDC |
| 2026-01-14 |
5.6540 USDC |
8,760.7200 AUCTION |
5.5800 USDC |
5.5100 USDC |
5.5300 USDC |
5.6600 USDC |
| 2026-01-13 |
5.4670 USDC |
3,296.5800 AUCTION |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.5300 USDC |
| 2026-01-12 |
5.3538 USDC |
3,624.6400 AUCTION |
5.3900 USDC |
5.2900 USDC |
5.3100 USDC |
5.3000 USDC |
| 2026-01-11 |
5.5054 USDC |
3,731.4000 AUCTION |
5.5700 USDC |
5.4300 USDC |
5.4300 USDC |
5.4300 USDC |
| 2026-01-10 |
5.6443 USDC |
16,735.0400 AUCTION |
5.4300 USDC |
5.4200 USDC |
5.4200 USDC |
5.5500 USDC |
| 2026-01-09 |
5.4241 USDC |
4,697.9900 AUCTION |
5.4800 USDC |
5.3700 USDC |
5.3800 USDC |
5.3800 USDC |
| 2026-01-08 |
5.5037 USDC |
3,631.3300 AUCTION |
5.6000 USDC |
5.3800 USDC |
5.4000 USDC |
5.4700 USDC |
| 2026-01-07 |
5.7474 USDC |
12,204.9700 AUCTION |
5.5700 USDC |
5.4900 USDC |
5.5100 USDC |
5.5400 USDC |
| 2026-01-06 |
5.5390 USDC |
10,040.7800 AUCTION |
5.5100 USDC |
5.3200 USDC |
5.4200 USDC |
5.5300 USDC |
| 2026-01-05 |
5.3492 USDC |
12,934.6200 AUCTION |
5.3400 USDC |
5.2600 USDC |
5.3000 USDC |
5.4700 USDC |
| 2026-01-04 |
5.3204 USDC |
11,416.2100 AUCTION |
5.2800 USDC |
5.2300 USDC |
5.2400 USDC |
5.3200 USDC |
| 2026-01-03 |
5.2372 USDC |
4,302.5200 AUCTION |
5.2900 USDC |
5.1600 USDC |
5.2100 USDC |
5.2800 USDC |
| 2026-01-02 |
5.2128 USDC |
4,343.2400 AUCTION |
5.2700 USDC |
5.0900 USDC |
5.1100 USDC |
5.2400 USDC |
| 2026-01-01 |
5.3681 USDC |
16,753.9800 AUCTION |
5.2900 USDC |
5.0900 USDC |
5.1400 USDC |
5.2200 USDC |
| 2025-12-31 |
5.5660 USDC |
67,261.9100 AUCTION |
4.9600 USDC |
4.9600 USDC |
5.2000 USDC |
5.2200 USDC |
| 2025-12-30 |
4.9441 USDC |
2,668.3000 AUCTION |
4.9400 USDC |
4.8700 USDC |
4.9000 USDC |
4.9400 USDC |
| 2025-12-29 |
4.9842 USDC |
1,914.6600 AUCTION |
5.0300 USDC |
4.9000 USDC |
4.9100 USDC |
4.9100 USDC |
| 2025-12-28 |
5.0525 USDC |
1,550.8100 AUCTION |
5.0900 USDC |
4.9700 USDC |
4.9900 USDC |
5.0100 USDC |
| 2025-12-27 |
5.0822 USDC |
16,964.3200 AUCTION |
4.9900 USDC |
4.9600 USDC |
5.0100 USDC |
5.0800 USDC |
| 2025-12-26 |
4.9497 USDC |
3,476.2700 AUCTION |
4.9300 USDC |
4.8800 USDC |
4.9300 USDC |
4.9700 USDC |
| 2025-12-25 |
5.0643 USDC |
4,575.8200 AUCTION |
5.1200 USDC |
5.0000 USDC |
5.0400 USDC |
5.0400 USDC |
| 2025-12-24 |
4.9945 USDC |
9,617.1700 AUCTION |
4.9300 USDC |
4.8400 USDC |
4.8700 USDC |
5.1000 USDC |
| 2025-12-23 |
4.9044 USDC |
6,314.1000 AUCTION |
4.9600 USDC |
4.8200 USDC |
4.8300 USDC |
4.9100 USDC |
| 2025-12-22 |
4.9260 USDC |
6,346.8300 AUCTION |
4.8900 USDC |
4.8100 USDC |
4.8800 USDC |
4.9000 USDC |
| 2025-12-21 |
5.1283 USDC |
13,641.5400 AUCTION |
5.0300 USDC |
4.8200 USDC |
4.8200 USDC |
4.8200 USDC |
| 2025-12-20 |
5.0528 USDC |
16,798.3300 AUCTION |
4.9300 USDC |
4.9000 USDC |
4.9200 USDC |
5.0200 USDC |
| 2025-12-19 |
4.8137 USDC |
17,615.9400 AUCTION |
4.6200 USDC |
4.5600 USDC |
4.5900 USDC |
4.9300 USDC |
| 2025-12-18 |
4.6944 USDC |
5,839.0000 AUCTION |
4.8200 USDC |
4.5400 USDC |
4.6000 USDC |
4.6400 USDC |