Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.5873 USDC |
6,001.0800 AUCTION |
8.4500 USDC |
8.4300 USDC |
8.5000 USDC |
8.6000 USDC |
| 2025-10-05 |
8.6162 USDC |
5,709.5100 AUCTION |
8.5200 USDC |
8.4100 USDC |
8.4500 USDC |
8.4600 USDC |
| 2025-10-04 |
8.6164 USDC |
6,313.0700 AUCTION |
8.8600 USDC |
8.4200 USDC |
8.4800 USDC |
8.5300 USDC |
| 2025-10-03 |
8.7843 USDC |
9,591.9400 AUCTION |
8.7900 USDC |
8.5900 USDC |
8.6500 USDC |
8.8900 USDC |
| 2025-10-02 |
8.6998 USDC |
4,772.1500 AUCTION |
8.6500 USDC |
8.5500 USDC |
8.6700 USDC |
8.7800 USDC |
| 2025-10-01 |
8.4681 USDC |
5,272.7300 AUCTION |
8.3500 USDC |
8.2200 USDC |
8.2600 USDC |
8.6100 USDC |
| 2025-09-30 |
8.3074 USDC |
18,912.8600 AUCTION |
8.5500 USDC |
8.0600 USDC |
8.1500 USDC |
8.3200 USDC |
| 2025-09-29 |
8.5803 USDC |
10,195.9300 AUCTION |
8.5700 USDC |
8.4300 USDC |
8.5500 USDC |
8.5600 USDC |
| 2025-09-28 |
8.4294 USDC |
5,817.7100 AUCTION |
8.5300 USDC |
8.3200 USDC |
8.3700 USDC |
8.5700 USDC |
| 2025-09-27 |
8.5454 USDC |
6,134.9000 AUCTION |
8.5600 USDC |
8.4700 USDC |
8.5100 USDC |
8.5700 USDC |
| 2025-09-26 |
8.4197 USDC |
5,985.4000 AUCTION |
8.3000 USDC |
8.2600 USDC |
8.3400 USDC |
8.5500 USDC |
| 2025-09-25 |
8.4909 USDC |
13,416.0500 AUCTION |
8.9300 USDC |
8.1200 USDC |
8.3400 USDC |
8.2600 USDC |
| 2025-09-24 |
8.9333 USDC |
11,465.4000 AUCTION |
8.8300 USDC |
8.6200 USDC |
8.8300 USDC |
8.9400 USDC |
| 2025-09-23 |
8.8246 USDC |
8,302.9300 AUCTION |
8.9100 USDC |
8.6200 USDC |
8.7600 USDC |
8.8300 USDC |
| 2025-09-22 |
9.2043 USDC |
28,428.9600 AUCTION |
10.0900 USDC |
8.6500 USDC |
8.8100 USDC |
8.8600 USDC |
| 2025-09-21 |
10.0455 USDC |
54,542.0500 AUCTION |
9.6200 USDC |
9.5900 USDC |
9.6300 USDC |
10.0900 USDC |
| 2025-09-20 |
9.5901 USDC |
3,908.0100 AUCTION |
9.5800 USDC |
9.5000 USDC |
9.5700 USDC |
9.6400 USDC |
| 2025-09-19 |
9.6311 USDC |
6,903.8700 AUCTION |
9.8200 USDC |
9.5200 USDC |
9.5800 USDC |
9.5800 USDC |
| 2025-09-18 |
9.7928 USDC |
7,956.0000 AUCTION |
9.7900 USDC |
9.7000 USDC |
9.7700 USDC |
9.8300 USDC |
| 2025-09-17 |
9.5357 USDC |
4,754.4700 AUCTION |
9.6100 USDC |
9.4200 USDC |
9.4800 USDC |
9.6800 USDC |
| 2025-09-16 |
9.5659 USDC |
2,273.3000 AUCTION |
9.5200 USDC |
9.3900 USDC |
9.4800 USDC |
9.5900 USDC |
| 2025-09-15 |
9.5760 USDC |
11,905.2400 AUCTION |
9.7100 USDC |
9.3600 USDC |
9.4200 USDC |
9.5100 USDC |
| 2025-09-14 |
9.7895 USDC |
7,305.3100 AUCTION |
10.0900 USDC |
9.6300 USDC |
9.7000 USDC |
9.7400 USDC |
| 2025-09-13 |
10.0066 USDC |
6,372.2500 AUCTION |
9.9400 USDC |
9.8500 USDC |
9.9700 USDC |
10.0300 USDC |
| 2025-09-12 |
9.8457 USDC |
2,552.4200 AUCTION |
9.7900 USDC |
9.6600 USDC |
9.7700 USDC |
9.9200 USDC |
| 2025-09-11 |
9.7202 USDC |
2,536.2900 AUCTION |
9.7900 USDC |
9.6100 USDC |
9.6600 USDC |
9.7700 USDC |
| 2025-09-10 |
9.7136 USDC |
2,255.2700 AUCTION |
9.6300 USDC |
9.5800 USDC |
9.6300 USDC |
9.8000 USDC |
| 2025-09-09 |
9.7451 USDC |
3,335.6400 AUCTION |
9.7100 USDC |
9.5500 USDC |
9.5900 USDC |
9.6300 USDC |
| 2025-09-08 |
9.6183 USDC |
3,417.9600 AUCTION |
9.5700 USDC |
9.5400 USDC |
9.5800 USDC |
9.6900 USDC |
| 2025-09-07 |
9.6002 USDC |
2,307.8200 AUCTION |
9.5700 USDC |
9.5200 USDC |
9.5400 USDC |
9.5500 USDC |
| 2025-09-06 |
9.5700 USDC |
7,416.3700 AUCTION |
9.6100 USDC |
9.4900 USDC |
9.5000 USDC |
9.5700 USDC |
| 2025-09-05 |
9.5789 USDC |
2,311.9300 AUCTION |
9.4400 USDC |
9.4300 USDC |
9.4800 USDC |
9.6100 USDC |
| 2025-09-04 |
9.5632 USDC |
3,354.9300 AUCTION |
9.7200 USDC |
9.3600 USDC |
9.3700 USDC |
9.4600 USDC |
| 2025-09-03 |
9.6932 USDC |
5,635.0500 AUCTION |
9.6600 USDC |
9.5200 USDC |
9.5900 USDC |
9.7300 USDC |
| 2025-09-02 |
9.5666 USDC |
2,744.5000 AUCTION |
9.4100 USDC |
9.4100 USDC |
9.4400 USDC |
9.6500 USDC |
| 2025-09-01 |
9.5500 USDC |
6,786.3300 AUCTION |
9.7500 USDC |
9.2600 USDC |
9.3400 USDC |
9.3700 USDC |
| 2025-08-31 |
9.9243 USDC |
3,036.3500 AUCTION |
9.9700 USDC |
9.8200 USDC |
9.8500 USDC |
9.9100 USDC |
| 2025-08-30 |
9.9285 USDC |
4,949.3700 AUCTION |
9.8000 USDC |
9.7700 USDC |
9.8000 USDC |
9.9400 USDC |
| 2025-08-29 |
9.8343 USDC |
6,546.8700 AUCTION |
10.2300 USDC |
9.5700 USDC |
9.6000 USDC |
9.7900 USDC |
| 2025-08-28 |
10.0763 USDC |
7,044.9900 AUCTION |
10.0700 USDC |
9.9400 USDC |
10.0300 USDC |
10.1200 USDC |
| 2025-08-27 |
10.1662 USDC |
19,704.7200 AUCTION |
9.9200 USDC |
9.8700 USDC |
9.9500 USDC |
10.0900 USDC |
| 2025-08-26 |
9.6414 USDC |
3,905.0700 AUCTION |
9.4400 USDC |
9.3500 USDC |
9.4400 USDC |
9.9100 USDC |
| 2025-08-25 |
10.1913 USDC |
18,384.3600 AUCTION |
10.1800 USDC |
9.3500 USDC |
9.4300 USDC |
9.4900 USDC |
| 2025-08-24 |
10.5763 USDC |
42,889.1400 AUCTION |
10.2800 USDC |
10.0600 USDC |
10.1300 USDC |
10.1800 USDC |
| 2025-08-23 |
10.1559 USDC |
10,630.5300 AUCTION |
10.2600 USDC |
9.9200 USDC |
10.0200 USDC |
10.3200 USDC |
| 2025-08-22 |
9.8119 USDC |
7,469.0900 AUCTION |
9.6200 USDC |
9.2700 USDC |
9.4500 USDC |
10.2200 USDC |
| 2025-08-21 |
9.7240 USDC |
2,914.3400 AUCTION |
9.8700 USDC |
9.5400 USDC |
9.6000 USDC |
9.6700 USDC |
| 2025-08-20 |
9.6268 USDC |
3,931.4900 AUCTION |
9.5300 USDC |
9.4200 USDC |
9.5700 USDC |
9.8800 USDC |
| 2025-08-19 |
9.8173 USDC |
4,806.9100 AUCTION |
9.8900 USDC |
9.5800 USDC |
9.6800 USDC |
9.6800 USDC |
| 2025-08-18 |
9.8727 USDC |
7,778.4000 AUCTION |
10.0600 USDC |
9.6300 USDC |
9.7600 USDC |
9.9800 USDC |