Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.6540 USDC |
8,760.7200 AUCTION |
5.5800 USDC |
5.5100 USDC |
5.5300 USDC |
5.6600 USDC |
| 2026-01-13 |
5.4670 USDC |
3,296.5800 AUCTION |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.5300 USDC |
| 2026-01-12 |
5.3538 USDC |
3,624.6400 AUCTION |
5.3900 USDC |
5.2900 USDC |
5.3100 USDC |
5.3000 USDC |
| 2026-01-11 |
5.5054 USDC |
3,731.4000 AUCTION |
5.5700 USDC |
5.4300 USDC |
5.4300 USDC |
5.4300 USDC |
| 2026-01-10 |
5.6443 USDC |
16,735.0400 AUCTION |
5.4300 USDC |
5.4200 USDC |
5.4200 USDC |
5.5500 USDC |
| 2026-01-09 |
5.4241 USDC |
4,697.9900 AUCTION |
5.4800 USDC |
5.3700 USDC |
5.3800 USDC |
5.3800 USDC |
| 2026-01-08 |
5.5037 USDC |
3,631.3300 AUCTION |
5.6000 USDC |
5.3800 USDC |
5.4000 USDC |
5.4700 USDC |
| 2026-01-07 |
5.7474 USDC |
12,204.9700 AUCTION |
5.5700 USDC |
5.4900 USDC |
5.5100 USDC |
5.5400 USDC |
| 2026-01-06 |
5.5390 USDC |
10,040.7800 AUCTION |
5.5100 USDC |
5.3200 USDC |
5.4200 USDC |
5.5300 USDC |
| 2026-01-05 |
5.3492 USDC |
12,934.6200 AUCTION |
5.3400 USDC |
5.2600 USDC |
5.3000 USDC |
5.4700 USDC |
| 2026-01-04 |
5.3204 USDC |
11,416.2100 AUCTION |
5.2800 USDC |
5.2300 USDC |
5.2400 USDC |
5.3200 USDC |
| 2026-01-03 |
5.2372 USDC |
4,302.5200 AUCTION |
5.2900 USDC |
5.1600 USDC |
5.2100 USDC |
5.2800 USDC |
| 2026-01-02 |
5.2128 USDC |
4,343.2400 AUCTION |
5.2700 USDC |
5.0900 USDC |
5.1100 USDC |
5.2400 USDC |
| 2026-01-01 |
5.3681 USDC |
16,753.9800 AUCTION |
5.2900 USDC |
5.0900 USDC |
5.1400 USDC |
5.2200 USDC |
| 2025-12-31 |
5.5660 USDC |
67,261.9100 AUCTION |
4.9600 USDC |
4.9600 USDC |
5.2000 USDC |
5.2200 USDC |
| 2025-12-30 |
4.9441 USDC |
2,668.3000 AUCTION |
4.9400 USDC |
4.8700 USDC |
4.9000 USDC |
4.9400 USDC |
| 2025-12-29 |
4.9842 USDC |
1,914.6600 AUCTION |
5.0300 USDC |
4.9000 USDC |
4.9100 USDC |
4.9100 USDC |
| 2025-12-28 |
5.0525 USDC |
1,550.8100 AUCTION |
5.0900 USDC |
4.9700 USDC |
4.9900 USDC |
5.0100 USDC |
| 2025-12-27 |
5.0822 USDC |
16,964.3200 AUCTION |
4.9900 USDC |
4.9600 USDC |
5.0100 USDC |
5.0800 USDC |
| 2025-12-26 |
4.9497 USDC |
3,476.2700 AUCTION |
4.9300 USDC |
4.8800 USDC |
4.9300 USDC |
4.9700 USDC |
| 2025-12-25 |
5.0643 USDC |
4,575.8200 AUCTION |
5.1200 USDC |
5.0000 USDC |
5.0400 USDC |
5.0400 USDC |
| 2025-12-24 |
4.9945 USDC |
9,617.1700 AUCTION |
4.9300 USDC |
4.8400 USDC |
4.8700 USDC |
5.1000 USDC |
| 2025-12-23 |
4.9044 USDC |
6,314.1000 AUCTION |
4.9600 USDC |
4.8200 USDC |
4.8300 USDC |
4.9100 USDC |
| 2025-12-22 |
4.9260 USDC |
6,346.8300 AUCTION |
4.8900 USDC |
4.8100 USDC |
4.8800 USDC |
4.9000 USDC |
| 2025-12-21 |
5.1283 USDC |
13,641.5400 AUCTION |
5.0300 USDC |
4.8200 USDC |
4.8200 USDC |
4.8200 USDC |
| 2025-12-20 |
5.0528 USDC |
16,798.3300 AUCTION |
4.9300 USDC |
4.9000 USDC |
4.9200 USDC |
5.0200 USDC |
| 2025-12-19 |
4.8137 USDC |
17,615.9400 AUCTION |
4.6200 USDC |
4.5600 USDC |
4.5900 USDC |
4.9300 USDC |
| 2025-12-18 |
4.6944 USDC |
5,839.0000 AUCTION |
4.8200 USDC |
4.5400 USDC |
4.6000 USDC |
4.6400 USDC |
| 2025-12-17 |
4.9490 USDC |
5,926.0300 AUCTION |
5.0600 USDC |
4.7700 USDC |
4.8000 USDC |
4.8000 USDC |
| 2025-12-16 |
5.0390 USDC |
3,991.1200 AUCTION |
5.0400 USDC |
4.9600 USDC |
4.9700 USDC |
5.0600 USDC |
| 2025-12-15 |
5.0893 USDC |
4,557.6200 AUCTION |
5.2300 USDC |
4.9000 USDC |
4.9600 USDC |
4.9900 USDC |
| 2025-12-14 |
5.3482 USDC |
2,715.7000 AUCTION |
5.4200 USDC |
5.2600 USDC |
5.2700 USDC |
5.2700 USDC |
| 2025-12-13 |
5.4518 USDC |
5,623.3400 AUCTION |
5.3700 USDC |
5.3700 USDC |
5.4000 USDC |
5.4100 USDC |
| 2025-12-12 |
5.4867 USDC |
12,039.6100 AUCTION |
5.4000 USDC |
5.2800 USDC |
5.3100 USDC |
5.3200 USDC |
| 2025-12-11 |
5.3329 USDC |
5,014.0500 AUCTION |
5.4600 USDC |
5.2600 USDC |
5.3000 USDC |
5.4100 USDC |
| 2025-12-10 |
5.5760 USDC |
5,571.3400 AUCTION |
5.6300 USDC |
5.4800 USDC |
5.5200 USDC |
5.5000 USDC |
| 2025-12-09 |
5.5944 USDC |
10,901.6400 AUCTION |
5.5600 USDC |
5.4300 USDC |
5.4500 USDC |
5.6800 USDC |
| 2025-12-08 |
5.5723 USDC |
4,505.2900 AUCTION |
5.4700 USDC |
5.4700 USDC |
5.4700 USDC |
5.6100 USDC |
| 2025-12-07 |
5.5149 USDC |
5,130.9100 AUCTION |
5.5800 USDC |
5.3500 USDC |
5.4800 USDC |
5.4300 USDC |
| 2025-12-06 |
5.5509 USDC |
2,620.6700 AUCTION |
5.5100 USDC |
5.5000 USDC |
5.5000 USDC |
5.5700 USDC |
| 2025-12-05 |
5.7166 USDC |
14,476.1400 AUCTION |
5.6700 USDC |
5.4400 USDC |
5.4900 USDC |
5.5100 USDC |
| 2025-12-04 |
5.7075 USDC |
4,877.5800 AUCTION |
5.7500 USDC |
5.5700 USDC |
5.6500 USDC |
5.6500 USDC |
| 2025-12-03 |
5.7196 USDC |
10,279.5100 AUCTION |
5.6900 USDC |
5.5900 USDC |
5.6800 USDC |
5.7500 USDC |
| 2025-12-02 |
5.5948 USDC |
26,389.1300 AUCTION |
5.5000 USDC |
5.3900 USDC |
5.4300 USDC |
5.6900 USDC |
| 2025-12-01 |
5.5044 USDC |
22,277.1000 AUCTION |
5.8300 USDC |
5.3000 USDC |
5.3400 USDC |
5.4900 USDC |
| 2025-11-30 |
6.0696 USDC |
8,909.5700 AUCTION |
6.2000 USDC |
5.8700 USDC |
5.9000 USDC |
5.8700 USDC |
| 2025-11-29 |
6.3815 USDC |
53,155.6500 AUCTION |
6.3000 USDC |
6.0800 USDC |
6.1500 USDC |
6.1900 USDC |
| 2025-11-28 |
6.3395 USDC |
88,498.3600 AUCTION |
5.8800 USDC |
5.7800 USDC |
5.8800 USDC |
6.5700 USDC |
| 2025-11-27 |
5.8087 USDC |
33,368.5900 AUCTION |
5.6600 USDC |
5.6100 USDC |
5.6500 USDC |
5.8500 USDC |
| 2025-11-26 |
5.5658 USDC |
6,314.0200 AUCTION |
5.6100 USDC |
5.4900 USDC |
5.5200 USDC |
5.6400 USDC |