Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
11.1059 USDC |
27,483.3200 AUCTION |
10.8500 USDC |
10.8200 USDC |
10.8500 USDC |
11.3100 USDC |
| 2025-07-19 |
10.7467 USDC |
3,793.1800 AUCTION |
10.7600 USDC |
10.4800 USDC |
10.6700 USDC |
10.7700 USDC |
| 2025-07-18 |
10.9658 USDC |
15,025.4400 AUCTION |
10.9100 USDC |
10.4700 USDC |
10.7400 USDC |
10.7300 USDC |
| 2025-07-17 |
10.9811 USDC |
19,269.1400 AUCTION |
11.2700 USDC |
10.6000 USDC |
10.7900 USDC |
10.9400 USDC |
| 2025-07-16 |
11.2353 USDC |
19,940.3100 AUCTION |
11.2200 USDC |
10.9500 USDC |
11.0800 USDC |
11.1900 USDC |
| 2025-07-15 |
11.1441 USDC |
24,081.7500 AUCTION |
11.7300 USDC |
10.8500 USDC |
11.0600 USDC |
11.1700 USDC |
| 2025-07-14 |
12.1674 USDC |
127,610.7000 AUCTION |
11.6900 USDC |
11.2400 USDC |
11.4600 USDC |
11.4600 USDC |
| 2025-07-13 |
12.7132 USDC |
298,007.3400 AUCTION |
10.0000 USDC |
9.9600 USDC |
10.1700 USDC |
11.3200 USDC |
| 2025-07-12 |
10.1911 USDC |
18,181.7400 AUCTION |
9.8500 USDC |
9.6100 USDC |
9.8500 USDC |
9.9600 USDC |
| 2025-07-11 |
9.9451 USDC |
9,960.7600 AUCTION |
9.6600 USDC |
9.4300 USDC |
9.6600 USDC |
9.9500 USDC |
| 2025-07-10 |
9.4371 USDC |
3,306.1300 AUCTION |
9.3600 USDC |
9.2600 USDC |
9.3200 USDC |
9.6900 USDC |
| 2025-07-09 |
9.2252 USDC |
5,562.5800 AUCTION |
9.0500 USDC |
8.9400 USDC |
9.0200 USDC |
9.3300 USDC |
| 2025-07-08 |
8.8878 USDC |
3,828.6500 AUCTION |
8.9500 USDC |
8.7000 USDC |
8.7800 USDC |
9.0000 USDC |
| 2025-07-07 |
8.9922 USDC |
2,369.0300 AUCTION |
9.0100 USDC |
8.9100 USDC |
8.9500 USDC |
8.9700 USDC |
| 2025-07-06 |
8.9099 USDC |
2,667.6100 AUCTION |
8.8700 USDC |
8.7200 USDC |
8.7600 USDC |
9.0800 USDC |
| 2025-07-05 |
8.9183 USDC |
3,821.1900 AUCTION |
8.7300 USDC |
8.7000 USDC |
8.7900 USDC |
8.7900 USDC |
| 2025-07-04 |
8.7309 USDC |
2,207.7200 AUCTION |
9.0600 USDC |
8.6000 USDC |
8.6500 USDC |
8.7400 USDC |
| 2025-07-03 |
9.0520 USDC |
4,538.4500 AUCTION |
9.0500 USDC |
8.9300 USDC |
9.0000 USDC |
9.0400 USDC |
| 2025-07-02 |
8.6938 USDC |
3,349.1100 AUCTION |
8.4300 USDC |
8.3400 USDC |
8.4300 USDC |
9.1400 USDC |
| 2025-07-01 |
8.5839 USDC |
2,806.8700 AUCTION |
8.8600 USDC |
8.3800 USDC |
8.4100 USDC |
8.4100 USDC |
| 2025-06-30 |
8.9997 USDC |
1,206.4800 AUCTION |
9.2700 USDC |
8.7600 USDC |
8.8700 USDC |
8.8600 USDC |
| 2025-06-29 |
8.9889 USDC |
3,114.1100 AUCTION |
8.9900 USDC |
8.8800 USDC |
8.9300 USDC |
9.0600 USDC |
| 2025-06-28 |
8.8942 USDC |
1,308.3900 AUCTION |
8.9400 USDC |
8.8000 USDC |
8.8200 USDC |
9.0100 USDC |
| 2025-06-27 |
8.7459 USDC |
4,497.0300 AUCTION |
8.6600 USDC |
8.5600 USDC |
8.6700 USDC |
8.9100 USDC |
| 2025-06-26 |
8.8359 USDC |
4,902.1300 AUCTION |
8.8900 USDC |
8.6000 USDC |
8.7100 USDC |
8.6900 USDC |
| 2025-06-25 |
9.0124 USDC |
3,966.3700 AUCTION |
9.2400 USDC |
8.8400 USDC |
8.8900 USDC |
8.8900 USDC |
| 2025-06-24 |
9.1145 USDC |
4,483.7800 AUCTION |
9.0700 USDC |
8.9800 USDC |
9.0700 USDC |
9.1900 USDC |
| 2025-06-23 |
8.6414 USDC |
9,211.5300 AUCTION |
8.3500 USDC |
8.2700 USDC |
8.4400 USDC |
9.0700 USDC |
| 2025-06-22 |
8.1893 USDC |
7,170.5100 AUCTION |
8.7900 USDC |
7.7900 USDC |
8.0600 USDC |
7.8200 USDC |
| 2025-06-21 |
8.9562 USDC |
3,019.2900 AUCTION |
9.1500 USDC |
8.5000 USDC |
8.6200 USDC |
8.6200 USDC |
| 2025-06-20 |
9.3057 USDC |
2,166.5200 AUCTION |
9.4700 USDC |
9.0400 USDC |
9.2200 USDC |
9.2500 USDC |
| 2025-06-19 |
9.4400 USDC |
1,691.8000 AUCTION |
9.5000 USDC |
9.3000 USDC |
9.3800 USDC |
9.4600 USDC |
| 2025-06-18 |
9.3820 USDC |
3,802.3300 AUCTION |
9.4400 USDC |
9.1400 USDC |
9.2700 USDC |
9.3700 USDC |
| 2025-06-17 |
9.5082 USDC |
9,814.2300 AUCTION |
9.5500 USDC |
9.2600 USDC |
9.3900 USDC |
9.4400 USDC |
| 2025-06-16 |
9.7908 USDC |
2,261.9700 AUCTION |
9.6300 USDC |
9.5400 USDC |
9.6300 USDC |
9.9600 USDC |
| 2025-06-15 |
9.6006 USDC |
2,511.8900 AUCTION |
9.6000 USDC |
9.4800 USDC |
9.4900 USDC |
9.5700 USDC |
| 2025-06-14 |
9.6924 USDC |
1,776.2500 AUCTION |
9.6300 USDC |
9.4000 USDC |
9.5200 USDC |
9.4200 USDC |
| 2025-06-13 |
9.4314 USDC |
10,153.0000 AUCTION |
10.0800 USDC |
9.1300 USDC |
9.2900 USDC |
9.6600 USDC |
| 2025-06-12 |
10.3709 USDC |
2,977.9200 AUCTION |
10.5500 USDC |
10.2200 USDC |
10.3000 USDC |
10.2900 USDC |
| 2025-06-11 |
10.7670 USDC |
4,195.3200 AUCTION |
11.0400 USDC |
10.4600 USDC |
10.5600 USDC |
10.5300 USDC |
| 2025-06-10 |
10.7711 USDC |
3,141.5900 AUCTION |
10.8100 USDC |
10.6000 USDC |
10.6700 USDC |
10.8300 USDC |
| 2025-06-09 |
10.5754 USDC |
4,497.6000 AUCTION |
10.4800 USDC |
10.2400 USDC |
10.3400 USDC |
10.8000 USDC |
| 2025-06-08 |
10.5147 USDC |
2,617.3300 AUCTION |
10.6400 USDC |
10.4300 USDC |
10.4900 USDC |
10.4700 USDC |
| 2025-06-07 |
10.6053 USDC |
2,163.0900 AUCTION |
10.4700 USDC |
10.4300 USDC |
10.5300 USDC |
10.6500 USDC |
| 2025-06-06 |
10.4835 USDC |
7,337.9800 AUCTION |
9.9500 USDC |
9.9400 USDC |
10.0800 USDC |
10.4300 USDC |
| 2025-06-05 |
10.3121 USDC |
9,115.3500 AUCTION |
10.6600 USDC |
9.7600 USDC |
10.0200 USDC |
9.9900 USDC |
| 2025-06-04 |
10.7797 USDC |
2,983.8200 AUCTION |
10.8200 USDC |
10.5500 USDC |
10.6500 USDC |
10.6500 USDC |
| 2025-06-03 |
10.8619 USDC |
3,531.5800 AUCTION |
10.8200 USDC |
10.7100 USDC |
10.8200 USDC |
10.8200 USDC |
| 2025-06-02 |
10.5304 USDC |
4,004.6900 AUCTION |
10.6200 USDC |
10.3600 USDC |
10.4200 USDC |
10.8300 USDC |
| 2025-06-01 |
10.4546 USDC |
6,012.7000 AUCTION |
10.4000 USDC |
10.1900 USDC |
10.3100 USDC |
10.6600 USDC |