Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.1662 USDC |
19,704.7200 AUCTION |
9.9200 USDC |
9.8700 USDC |
9.9500 USDC |
10.0900 USDC |
| 2025-08-26 |
9.6414 USDC |
3,905.0700 AUCTION |
9.4400 USDC |
9.3500 USDC |
9.4400 USDC |
9.9100 USDC |
| 2025-08-25 |
10.1913 USDC |
18,384.3600 AUCTION |
10.1800 USDC |
9.3500 USDC |
9.4300 USDC |
9.4900 USDC |
| 2025-08-24 |
10.5763 USDC |
42,889.1400 AUCTION |
10.2800 USDC |
10.0600 USDC |
10.1300 USDC |
10.1800 USDC |
| 2025-08-23 |
10.1559 USDC |
10,630.5300 AUCTION |
10.2600 USDC |
9.9200 USDC |
10.0200 USDC |
10.3200 USDC |
| 2025-08-22 |
9.8119 USDC |
7,469.0900 AUCTION |
9.6200 USDC |
9.2700 USDC |
9.4500 USDC |
10.2200 USDC |
| 2025-08-21 |
9.7240 USDC |
2,914.3400 AUCTION |
9.8700 USDC |
9.5400 USDC |
9.6000 USDC |
9.6700 USDC |
| 2025-08-20 |
9.6268 USDC |
3,931.4900 AUCTION |
9.5300 USDC |
9.4200 USDC |
9.5700 USDC |
9.8800 USDC |
| 2025-08-19 |
9.8173 USDC |
4,806.9100 AUCTION |
9.8900 USDC |
9.5800 USDC |
9.6800 USDC |
9.6800 USDC |
| 2025-08-18 |
9.8727 USDC |
7,778.4000 AUCTION |
10.0600 USDC |
9.6300 USDC |
9.7600 USDC |
9.9800 USDC |
| 2025-08-17 |
10.1224 USDC |
4,640.6300 AUCTION |
10.1100 USDC |
9.9800 USDC |
10.0300 USDC |
10.1000 USDC |
| 2025-08-16 |
10.0431 USDC |
2,474.0700 AUCTION |
10.0500 USDC |
9.9100 USDC |
9.9800 USDC |
10.1000 USDC |
| 2025-08-15 |
9.9979 USDC |
6,180.5100 AUCTION |
9.8700 USDC |
9.6900 USDC |
9.8800 USDC |
10.0000 USDC |
| 2025-08-14 |
10.1449 USDC |
14,668.8300 AUCTION |
10.6300 USDC |
9.6700 USDC |
9.8400 USDC |
9.8700 USDC |
| 2025-08-13 |
10.5379 USDC |
7,071.4700 AUCTION |
10.5100 USDC |
10.3400 USDC |
10.3900 USDC |
10.6600 USDC |
| 2025-08-12 |
10.2882 USDC |
7,249.9500 AUCTION |
10.0400 USDC |
9.9700 USDC |
10.0800 USDC |
10.5400 USDC |
| 2025-08-11 |
10.5068 USDC |
9,323.9700 AUCTION |
10.7000 USDC |
9.9700 USDC |
10.1000 USDC |
10.1000 USDC |
| 2025-08-10 |
10.5745 USDC |
15,942.7500 AUCTION |
10.6900 USDC |
10.3600 USDC |
10.5000 USDC |
10.6800 USDC |
| 2025-08-09 |
10.5902 USDC |
15,004.2600 AUCTION |
10.3700 USDC |
10.3000 USDC |
10.3800 USDC |
10.6700 USDC |
| 2025-08-08 |
10.2663 USDC |
6,456.5400 AUCTION |
10.2300 USDC |
10.1100 USDC |
10.2100 USDC |
10.3800 USDC |
| 2025-08-07 |
10.1412 USDC |
8,385.2400 AUCTION |
9.9500 USDC |
9.8900 USDC |
9.9300 USDC |
10.2300 USDC |
| 2025-08-06 |
9.7735 USDC |
3,939.4800 AUCTION |
9.7100 USDC |
9.5500 USDC |
9.5900 USDC |
9.9200 USDC |
| 2025-08-05 |
9.8265 USDC |
6,552.7200 AUCTION |
10.0200 USDC |
9.5800 USDC |
9.6800 USDC |
9.6900 USDC |
| 2025-08-04 |
9.9001 USDC |
10,212.8300 AUCTION |
9.7700 USDC |
9.7700 USDC |
9.8300 USDC |
10.0400 USDC |
| 2025-08-03 |
9.6982 USDC |
4,266.5600 AUCTION |
9.5500 USDC |
9.5000 USDC |
9.5900 USDC |
9.7500 USDC |
| 2025-08-02 |
9.5476 USDC |
6,692.0400 AUCTION |
9.5800 USDC |
9.2800 USDC |
9.4000 USDC |
9.5500 USDC |
| 2025-08-01 |
9.6101 USDC |
14,999.7600 AUCTION |
9.7600 USDC |
9.3200 USDC |
9.5800 USDC |
9.5700 USDC |
| 2025-07-31 |
10.1406 USDC |
8,076.5200 AUCTION |
10.3000 USDC |
9.7400 USDC |
9.9100 USDC |
9.7700 USDC |
| 2025-07-30 |
10.2331 USDC |
17,122.3400 AUCTION |
10.7100 USDC |
9.9100 USDC |
10.1300 USDC |
10.2800 USDC |
| 2025-07-29 |
11.2994 USDC |
82,912.2500 AUCTION |
11.7500 USDC |
10.5500 USDC |
10.7200 USDC |
10.7200 USDC |
| 2025-07-28 |
11.2008 USDC |
55,853.8300 AUCTION |
10.7200 USDC |
10.5900 USDC |
10.7100 USDC |
11.1200 USDC |
| 2025-07-27 |
10.6167 USDC |
5,393.8600 AUCTION |
10.4800 USDC |
10.4600 USDC |
10.5200 USDC |
10.6900 USDC |
| 2025-07-26 |
10.5707 USDC |
3,881.5400 AUCTION |
10.5200 USDC |
10.4800 USDC |
10.5400 USDC |
10.5400 USDC |
| 2025-07-25 |
10.3265 USDC |
13,578.2600 AUCTION |
10.3500 USDC |
10.0900 USDC |
10.2500 USDC |
10.5000 USDC |
| 2025-07-24 |
10.2507 USDC |
16,287.8500 AUCTION |
10.4400 USDC |
9.6900 USDC |
10.0200 USDC |
10.4000 USDC |
| 2025-07-23 |
10.8909 USDC |
26,191.1800 AUCTION |
11.4800 USDC |
10.1300 USDC |
10.4200 USDC |
10.4700 USDC |
| 2025-07-22 |
11.2576 USDC |
19,254.1800 AUCTION |
11.6400 USDC |
10.9200 USDC |
11.1300 USDC |
11.4300 USDC |
| 2025-07-21 |
11.5031 USDC |
22,319.4500 AUCTION |
11.1900 USDC |
10.9900 USDC |
11.1900 USDC |
11.4700 USDC |
| 2025-07-20 |
11.1059 USDC |
27,483.3200 AUCTION |
10.8500 USDC |
10.8200 USDC |
10.8500 USDC |
11.3100 USDC |
| 2025-07-19 |
10.7467 USDC |
3,793.1800 AUCTION |
10.7600 USDC |
10.4800 USDC |
10.6700 USDC |
10.7700 USDC |
| 2025-07-18 |
10.9658 USDC |
15,025.4400 AUCTION |
10.9100 USDC |
10.4700 USDC |
10.7400 USDC |
10.7300 USDC |
| 2025-07-17 |
10.9811 USDC |
19,269.1400 AUCTION |
11.2700 USDC |
10.6000 USDC |
10.7900 USDC |
10.9400 USDC |
| 2025-07-16 |
11.2353 USDC |
19,940.3100 AUCTION |
11.2200 USDC |
10.9500 USDC |
11.0800 USDC |
11.1900 USDC |
| 2025-07-15 |
11.1441 USDC |
24,081.7500 AUCTION |
11.7300 USDC |
10.8500 USDC |
11.0600 USDC |
11.1700 USDC |
| 2025-07-14 |
12.1674 USDC |
127,610.7000 AUCTION |
11.6900 USDC |
11.2400 USDC |
11.4600 USDC |
11.4600 USDC |
| 2025-07-13 |
12.7132 USDC |
298,007.3400 AUCTION |
10.0000 USDC |
9.9600 USDC |
10.1700 USDC |
11.3200 USDC |
| 2025-07-12 |
10.1911 USDC |
18,181.7400 AUCTION |
9.8500 USDC |
9.6100 USDC |
9.8500 USDC |
9.9600 USDC |
| 2025-07-11 |
9.9451 USDC |
9,960.7600 AUCTION |
9.6600 USDC |
9.4300 USDC |
9.6600 USDC |
9.9500 USDC |
| 2025-07-10 |
9.4371 USDC |
3,306.1300 AUCTION |
9.3600 USDC |
9.2600 USDC |
9.3200 USDC |
9.6900 USDC |
| 2025-07-09 |
9.2252 USDC |
5,562.5800 AUCTION |
9.0500 USDC |
8.9400 USDC |
9.0200 USDC |
9.3300 USDC |