Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
7.1243 USDC |
18,155.4700 AUCTION |
7.2300 USDC |
6.8200 USDC |
6.9300 USDC |
6.8600 USDC |
| 2025-10-27 |
7.2044 USDC |
35,316.1400 AUCTION |
7.4200 USDC |
7.0000 USDC |
7.1400 USDC |
7.3100 USDC |
| 2025-10-26 |
7.3913 USDC |
19,869.7400 AUCTION |
7.3700 USDC |
7.2300 USDC |
7.2500 USDC |
7.3200 USDC |
| 2025-10-25 |
7.5082 USDC |
15,744.1200 AUCTION |
7.7000 USDC |
7.2300 USDC |
7.3600 USDC |
7.3800 USDC |
| 2025-10-24 |
7.6590 USDC |
24,059.6400 AUCTION |
7.8400 USDC |
7.4600 USDC |
7.5200 USDC |
7.7100 USDC |
| 2025-10-23 |
7.9165 USDC |
41,343.1200 AUCTION |
7.6100 USDC |
7.5500 USDC |
7.7600 USDC |
7.8200 USDC |
| 2025-10-22 |
8.1764 USDC |
149,587.5400 AUCTION |
7.7100 USDC |
7.3400 USDC |
7.5100 USDC |
7.6600 USDC |
| 2025-10-21 |
8.4039 USDC |
234,521.0700 AUCTION |
9.7800 USDC |
7.6900 USDC |
7.7500 USDC |
7.7500 USDC |
| 2025-10-20 |
9.5539 USDC |
576,986.1500 AUCTION |
7.2200 USDC |
7.0500 USDC |
8.0000 USDC |
9.9700 USDC |
| 2025-10-19 |
7.2295 USDC |
197,507.5600 AUCTION |
6.0400 USDC |
5.9600 USDC |
6.0300 USDC |
7.1600 USDC |
| 2025-10-18 |
6.0325 USDC |
12,465.6600 AUCTION |
5.9300 USDC |
5.9300 USDC |
5.9700 USDC |
6.0800 USDC |
| 2025-10-17 |
5.9121 USDC |
19,735.5100 AUCTION |
6.1000 USDC |
5.6700 USDC |
5.7200 USDC |
5.9400 USDC |
| 2025-10-16 |
6.2728 USDC |
16,755.4200 AUCTION |
6.3000 USDC |
5.9800 USDC |
6.0300 USDC |
6.0600 USDC |
| 2025-10-15 |
6.5873 USDC |
19,059.6000 AUCTION |
6.6000 USDC |
6.2400 USDC |
6.3100 USDC |
6.3100 USDC |
| 2025-10-14 |
6.4185 USDC |
17,767.3800 AUCTION |
6.7500 USDC |
6.1600 USDC |
6.3100 USDC |
6.6100 USDC |
| 2025-10-13 |
6.4934 USDC |
15,171.4100 AUCTION |
6.3800 USDC |
6.3000 USDC |
6.3800 USDC |
6.7000 USDC |
| 2025-10-12 |
6.0776 USDC |
16,718.2000 AUCTION |
5.6900 USDC |
5.5500 USDC |
5.6600 USDC |
6.4300 USDC |
| 2025-10-11 |
5.7823 USDC |
23,660.7100 AUCTION |
5.7400 USDC |
5.4800 USDC |
5.6400 USDC |
5.6900 USDC |
| 2025-10-10 |
5.9164 USDC |
68,140.1700 AUCTION |
8.2200 USDC |
1.8300 USDC |
5.8800 USDC |
5.7500 USDC |
| 2025-10-09 |
8.2119 USDC |
3,877.7500 AUCTION |
8.4400 USDC |
8.0900 USDC |
8.1700 USDC |
8.2300 USDC |
| 2025-10-08 |
8.2534 USDC |
12,382.3600 AUCTION |
8.3000 USDC |
8.2000 USDC |
8.2800 USDC |
8.4500 USDC |
| 2025-10-07 |
8.3775 USDC |
10,956.3300 AUCTION |
8.6000 USDC |
8.2300 USDC |
8.3200 USDC |
8.3200 USDC |
| 2025-10-06 |
8.5873 USDC |
6,001.0800 AUCTION |
8.4500 USDC |
8.4300 USDC |
8.5000 USDC |
8.6000 USDC |
| 2025-10-05 |
8.6162 USDC |
5,709.5100 AUCTION |
8.5200 USDC |
8.4100 USDC |
8.4500 USDC |
8.4600 USDC |
| 2025-10-04 |
8.6164 USDC |
6,313.0700 AUCTION |
8.8600 USDC |
8.4200 USDC |
8.4800 USDC |
8.5300 USDC |
| 2025-10-03 |
8.7843 USDC |
9,591.9400 AUCTION |
8.7900 USDC |
8.5900 USDC |
8.6500 USDC |
8.8900 USDC |
| 2025-10-02 |
8.6998 USDC |
4,772.1500 AUCTION |
8.6500 USDC |
8.5500 USDC |
8.6700 USDC |
8.7800 USDC |
| 2025-10-01 |
8.4681 USDC |
5,272.7300 AUCTION |
8.3500 USDC |
8.2200 USDC |
8.2600 USDC |
8.6100 USDC |
| 2025-09-30 |
8.3074 USDC |
18,912.8600 AUCTION |
8.5500 USDC |
8.0600 USDC |
8.1500 USDC |
8.3200 USDC |
| 2025-09-29 |
8.5803 USDC |
10,195.9300 AUCTION |
8.5700 USDC |
8.4300 USDC |
8.5500 USDC |
8.5600 USDC |
| 2025-09-28 |
8.4294 USDC |
5,817.7100 AUCTION |
8.5300 USDC |
8.3200 USDC |
8.3700 USDC |
8.5700 USDC |
| 2025-09-27 |
8.5454 USDC |
6,134.9000 AUCTION |
8.5600 USDC |
8.4700 USDC |
8.5100 USDC |
8.5700 USDC |
| 2025-09-26 |
8.4197 USDC |
5,985.4000 AUCTION |
8.3000 USDC |
8.2600 USDC |
8.3400 USDC |
8.5500 USDC |
| 2025-09-25 |
8.4909 USDC |
13,416.0500 AUCTION |
8.9300 USDC |
8.1200 USDC |
8.3400 USDC |
8.2600 USDC |
| 2025-09-24 |
8.9333 USDC |
11,465.4000 AUCTION |
8.8300 USDC |
8.6200 USDC |
8.8300 USDC |
8.9400 USDC |
| 2025-09-23 |
8.8246 USDC |
8,302.9300 AUCTION |
8.9100 USDC |
8.6200 USDC |
8.7600 USDC |
8.8300 USDC |
| 2025-09-22 |
9.2043 USDC |
28,428.9600 AUCTION |
10.0900 USDC |
8.6500 USDC |
8.8100 USDC |
8.8600 USDC |
| 2025-09-21 |
10.0455 USDC |
54,542.0500 AUCTION |
9.6200 USDC |
9.5900 USDC |
9.6300 USDC |
10.0900 USDC |
| 2025-09-20 |
9.5901 USDC |
3,908.0100 AUCTION |
9.5800 USDC |
9.5000 USDC |
9.5700 USDC |
9.6400 USDC |
| 2025-09-19 |
9.6311 USDC |
6,903.8700 AUCTION |
9.8200 USDC |
9.5200 USDC |
9.5800 USDC |
9.5800 USDC |
| 2025-09-18 |
9.7928 USDC |
7,956.0000 AUCTION |
9.7900 USDC |
9.7000 USDC |
9.7700 USDC |
9.8300 USDC |
| 2025-09-17 |
9.5357 USDC |
4,754.4700 AUCTION |
9.6100 USDC |
9.4200 USDC |
9.4800 USDC |
9.6800 USDC |
| 2025-09-16 |
9.5659 USDC |
2,273.3000 AUCTION |
9.5200 USDC |
9.3900 USDC |
9.4800 USDC |
9.5900 USDC |
| 2025-09-15 |
9.5760 USDC |
11,905.2400 AUCTION |
9.7100 USDC |
9.3600 USDC |
9.4200 USDC |
9.5100 USDC |
| 2025-09-14 |
9.7895 USDC |
7,305.3100 AUCTION |
10.0900 USDC |
9.6300 USDC |
9.7000 USDC |
9.7400 USDC |
| 2025-09-13 |
10.0066 USDC |
6,372.2500 AUCTION |
9.9400 USDC |
9.8500 USDC |
9.9700 USDC |
10.0300 USDC |
| 2025-09-12 |
9.8457 USDC |
2,552.4200 AUCTION |
9.7900 USDC |
9.6600 USDC |
9.7700 USDC |
9.9200 USDC |
| 2025-09-11 |
9.7202 USDC |
2,536.2900 AUCTION |
9.7900 USDC |
9.6100 USDC |
9.6600 USDC |
9.7700 USDC |
| 2025-09-10 |
9.7136 USDC |
2,255.2700 AUCTION |
9.6300 USDC |
9.5800 USDC |
9.6300 USDC |
9.8000 USDC |
| 2025-09-09 |
9.7451 USDC |
3,335.6400 AUCTION |
9.7100 USDC |
9.5500 USDC |
9.5900 USDC |
9.6300 USDC |