Identifier on Binance: AUCTIONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7727 USDC |
7,465.7900 AUCTION |
5.6700 USDC |
5.6600 USDC |
5.6700 USDC |
5.6700 USDC |
| 2025-12-04 |
5.7075 USDC |
4,877.5800 AUCTION |
5.7500 USDC |
5.5700 USDC |
5.6500 USDC |
5.6500 USDC |
| 2025-12-03 |
5.7196 USDC |
10,279.5100 AUCTION |
5.6900 USDC |
5.5900 USDC |
5.6800 USDC |
5.7500 USDC |
| 2025-12-02 |
5.5948 USDC |
26,389.1300 AUCTION |
5.5000 USDC |
5.3900 USDC |
5.4300 USDC |
5.6900 USDC |
| 2025-12-01 |
5.5044 USDC |
22,277.1000 AUCTION |
5.8300 USDC |
5.3000 USDC |
5.3400 USDC |
5.4900 USDC |
| 2025-11-30 |
6.0696 USDC |
8,909.5700 AUCTION |
6.2000 USDC |
5.8700 USDC |
5.9000 USDC |
5.8700 USDC |
| 2025-11-29 |
6.3815 USDC |
53,155.6500 AUCTION |
6.3000 USDC |
6.0800 USDC |
6.1500 USDC |
6.1900 USDC |
| 2025-11-28 |
6.3395 USDC |
88,498.3600 AUCTION |
5.8800 USDC |
5.7800 USDC |
5.8800 USDC |
6.5700 USDC |
| 2025-11-27 |
5.8087 USDC |
33,368.5900 AUCTION |
5.6600 USDC |
5.6100 USDC |
5.6500 USDC |
5.8500 USDC |
| 2025-11-26 |
5.5658 USDC |
6,314.0200 AUCTION |
5.6100 USDC |
5.4900 USDC |
5.5200 USDC |
5.6400 USDC |
| 2025-11-25 |
5.5805 USDC |
13,534.2000 AUCTION |
5.6400 USDC |
5.4700 USDC |
5.5200 USDC |
5.6100 USDC |
| 2025-11-24 |
5.4942 USDC |
5,026.6500 AUCTION |
5.3900 USDC |
5.3600 USDC |
5.4200 USDC |
5.6300 USDC |
| 2025-11-23 |
5.4192 USDC |
3,886.9600 AUCTION |
5.3600 USDC |
5.3000 USDC |
5.3600 USDC |
5.4200 USDC |
| 2025-11-22 |
5.3197 USDC |
7,006.5900 AUCTION |
5.3900 USDC |
5.2300 USDC |
5.2900 USDC |
5.3500 USDC |
| 2025-11-21 |
5.3748 USDC |
19,816.1000 AUCTION |
5.6700 USDC |
5.1200 USDC |
5.2800 USDC |
5.4400 USDC |
| 2025-11-20 |
5.8093 USDC |
6,552.9800 AUCTION |
5.8300 USDC |
5.6400 USDC |
5.6800 USDC |
5.7500 USDC |
| 2025-11-19 |
5.8171 USDC |
12,769.9600 AUCTION |
6.0700 USDC |
5.5200 USDC |
5.6000 USDC |
5.7900 USDC |
| 2025-11-18 |
6.0377 USDC |
9,718.9500 AUCTION |
6.0200 USDC |
5.9200 USDC |
5.9800 USDC |
6.0800 USDC |
| 2025-11-17 |
6.0902 USDC |
12,518.4800 AUCTION |
5.9700 USDC |
5.9500 USDC |
6.0300 USDC |
6.0500 USDC |
| 2025-11-16 |
5.9535 USDC |
10,790.8600 AUCTION |
6.1600 USDC |
5.7900 USDC |
5.8600 USDC |
5.8600 USDC |
| 2025-11-15 |
6.2496 USDC |
8,911.3200 AUCTION |
6.2300 USDC |
6.0900 USDC |
6.1300 USDC |
6.1400 USDC |
| 2025-11-14 |
6.0854 USDC |
9,435.0400 AUCTION |
6.1600 USDC |
5.8700 USDC |
6.0400 USDC |
6.1000 USDC |
| 2025-11-13 |
6.2669 USDC |
7,993.8400 AUCTION |
6.3600 USDC |
6.0200 USDC |
6.0900 USDC |
6.1200 USDC |
| 2025-11-12 |
6.4506 USDC |
6,436.1700 AUCTION |
6.4300 USDC |
6.3100 USDC |
6.3900 USDC |
6.4200 USDC |
| 2025-11-11 |
6.8853 USDC |
27,567.6100 AUCTION |
6.6600 USDC |
6.4000 USDC |
6.4500 USDC |
6.5000 USDC |
| 2025-11-10 |
6.6593 USDC |
12,501.4500 AUCTION |
6.6100 USDC |
6.5500 USDC |
6.6100 USDC |
6.6200 USDC |
| 2025-11-09 |
6.5199 USDC |
16,180.7300 AUCTION |
6.6300 USDC |
6.2900 USDC |
6.3800 USDC |
6.6200 USDC |
| 2025-11-08 |
6.6229 USDC |
11,218.8200 AUCTION |
6.8300 USDC |
6.4500 USDC |
6.5100 USDC |
6.6200 USDC |
| 2025-11-07 |
6.5954 USDC |
19,589.7500 AUCTION |
6.4800 USDC |
6.2400 USDC |
6.3500 USDC |
6.8800 USDC |
| 2025-11-06 |
6.3254 USDC |
26,682.2600 AUCTION |
6.2300 USDC |
6.0100 USDC |
6.1700 USDC |
6.5100 USDC |
| 2025-11-05 |
6.1453 USDC |
15,336.4100 AUCTION |
6.1500 USDC |
5.8700 USDC |
6.0700 USDC |
6.2800 USDC |
| 2025-11-04 |
6.2864 USDC |
29,759.6000 AUCTION |
6.4700 USDC |
5.7900 USDC |
6.0600 USDC |
6.1400 USDC |
| 2025-11-03 |
6.6711 USDC |
44,265.2600 AUCTION |
7.1100 USDC |
5.9900 USDC |
6.2800 USDC |
6.2500 USDC |
| 2025-11-02 |
7.3080 USDC |
84,780.8400 AUCTION |
6.5800 USDC |
6.5400 USDC |
7.0500 USDC |
7.1400 USDC |
| 2025-11-01 |
6.6135 USDC |
15,914.1800 AUCTION |
6.4200 USDC |
6.4000 USDC |
6.5200 USDC |
6.5200 USDC |
| 2025-10-31 |
6.3813 USDC |
13,942.3000 AUCTION |
6.3100 USDC |
6.2200 USDC |
6.2500 USDC |
6.3800 USDC |
| 2025-10-30 |
6.6608 USDC |
22,033.9900 AUCTION |
6.8500 USDC |
6.1400 USDC |
6.1800 USDC |
6.2800 USDC |
| 2025-10-29 |
6.8678 USDC |
17,970.1600 AUCTION |
6.9600 USDC |
6.6700 USDC |
6.8500 USDC |
6.9300 USDC |
| 2025-10-28 |
7.1243 USDC |
18,155.4700 AUCTION |
7.2300 USDC |
6.8200 USDC |
6.9300 USDC |
6.8600 USDC |
| 2025-10-27 |
7.2044 USDC |
35,316.1400 AUCTION |
7.4200 USDC |
7.0000 USDC |
7.1400 USDC |
7.3100 USDC |
| 2025-10-26 |
7.3913 USDC |
19,869.7400 AUCTION |
7.3700 USDC |
7.2300 USDC |
7.2500 USDC |
7.3200 USDC |
| 2025-10-25 |
7.5082 USDC |
15,744.1200 AUCTION |
7.7000 USDC |
7.2300 USDC |
7.3600 USDC |
7.3800 USDC |
| 2025-10-24 |
7.6590 USDC |
24,059.6400 AUCTION |
7.8400 USDC |
7.4600 USDC |
7.5200 USDC |
7.7100 USDC |
| 2025-10-23 |
7.9165 USDC |
41,343.1200 AUCTION |
7.6100 USDC |
7.5500 USDC |
7.7600 USDC |
7.8200 USDC |
| 2025-10-22 |
8.1764 USDC |
149,587.5400 AUCTION |
7.7100 USDC |
7.3400 USDC |
7.5100 USDC |
7.6600 USDC |
| 2025-10-21 |
8.4039 USDC |
234,521.0700 AUCTION |
9.7800 USDC |
7.6900 USDC |
7.7500 USDC |
7.7500 USDC |
| 2025-10-20 |
9.5539 USDC |
576,986.1500 AUCTION |
7.2200 USDC |
7.0500 USDC |
8.0000 USDC |
9.9700 USDC |
| 2025-10-19 |
7.2295 USDC |
197,507.5600 AUCTION |
6.0400 USDC |
5.9600 USDC |
6.0300 USDC |
7.1600 USDC |
| 2025-10-18 |
6.0325 USDC |
12,465.6600 AUCTION |
5.9300 USDC |
5.9300 USDC |
5.9700 USDC |
6.0800 USDC |
| 2025-10-17 |
5.9121 USDC |
19,735.5100 AUCTION |
6.1000 USDC |
5.6700 USDC |
5.7200 USDC |
5.9400 USDC |