Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
6.2295 BUSD |
133,566.4700 |
6.3900 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.1300 BUSD |
| 2023-08-01 |
6.5385 BUSD |
389,853.3000 |
6.1300 BUSD |
6.0800 BUSD |
6.2400 BUSD |
6.3000 BUSD |
| 2023-07-31 |
6.4179 BUSD |
181,350.5100 |
6.8600 BUSD |
6.0300 BUSD |
6.1300 BUSD |
6.1200 BUSD |
| 2023-07-30 |
6.9251 BUSD |
291,982.3000 |
7.3200 BUSD |
6.5500 BUSD |
6.7200 BUSD |
6.9600 BUSD |
| 2023-07-29 |
7.6287 BUSD |
783,157.9800 |
8.4200 BUSD |
7.0900 BUSD |
7.2900 BUSD |
7.3500 BUSD |
| 2023-07-28 |
7.1314 BUSD |
846,594.3800 |
6.7900 BUSD |
6.3400 BUSD |
6.7400 BUSD |
7.9300 BUSD |
| 2023-07-27 |
11.6035 BUSD |
1,727,226.7300 |
8.7300 BUSD |
6.6400 BUSD |
6.9200 BUSD |
6.8900 BUSD |
| 2023-07-26 |
7.8692 BUSD |
710,201.1600 |
5.8800 BUSD |
5.7500 BUSD |
5.8900 BUSD |
8.9200 BUSD |
| 2023-07-25 |
5.7612 BUSD |
85,733.6900 |
5.1600 BUSD |
5.1600 BUSD |
5.2100 BUSD |
6.0000 BUSD |
| 2023-07-24 |
5.2992 BUSD |
27,662.6300 |
5.4200 BUSD |
5.0100 BUSD |
5.1000 BUSD |
5.1500 BUSD |
| 2023-07-23 |
5.3768 BUSD |
47,124.5900 |
5.0300 BUSD |
5.0100 BUSD |
5.0100 BUSD |
5.4400 BUSD |
| 2023-07-22 |
5.2273 BUSD |
25,443.9500 |
5.0900 BUSD |
5.0400 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2023-07-21 |
5.1867 BUSD |
113,533.6500 |
4.6200 BUSD |
4.6200 BUSD |
4.6500 BUSD |
5.1000 BUSD |
| 2023-07-20 |
4.5510 BUSD |
31,225.0400 |
4.6500 BUSD |
4.4300 BUSD |
4.4800 BUSD |
4.5800 BUSD |
| 2023-07-19 |
4.7237 BUSD |
9,107.1300 |
4.7500 BUSD |
4.6600 BUSD |
4.6600 BUSD |
4.6600 BUSD |
| 2023-07-18 |
4.8690 BUSD |
12,174.4100 |
5.0400 BUSD |
4.7300 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2023-07-17 |
5.1119 BUSD |
16,789.0000 |
5.2600 BUSD |
5.0000 BUSD |
5.0200 BUSD |
5.0600 BUSD |
| 2023-07-16 |
5.2407 BUSD |
87,979.8400 |
5.1000 BUSD |
4.9800 BUSD |
5.0500 BUSD |
5.1600 BUSD |
| 2023-07-15 |
5.0734 BUSD |
209,249.4200 |
4.5300 BUSD |
4.4900 BUSD |
4.5200 BUSD |
5.0900 BUSD |
| 2023-07-14 |
4.5207 BUSD |
11,053.0300 |
4.6100 BUSD |
4.4300 BUSD |
4.4500 BUSD |
4.5200 BUSD |
| 2023-07-13 |
4.5474 BUSD |
15,600.6800 |
4.4200 BUSD |
4.3700 BUSD |
4.3700 BUSD |
4.5800 BUSD |
| 2023-07-12 |
4.4794 BUSD |
11,399.4800 |
4.6300 BUSD |
4.3500 BUSD |
4.4100 BUSD |
4.4200 BUSD |
| 2023-07-11 |
4.5870 BUSD |
31,544.1400 |
4.4400 BUSD |
4.4300 BUSD |
4.4500 BUSD |
4.6200 BUSD |
| 2023-07-10 |
4.5313 BUSD |
115,723.7300 |
4.2700 BUSD |
4.2300 BUSD |
4.3400 BUSD |
4.4400 BUSD |
| 2023-07-09 |
4.3352 BUSD |
82,605.1100 |
4.0200 BUSD |
4.0200 BUSD |
4.0300 BUSD |
4.2600 BUSD |
| 2023-07-08 |
4.0131 BUSD |
8,873.7100 |
3.9300 BUSD |
3.9300 BUSD |
3.9400 BUSD |
4.0000 BUSD |
| 2023-07-07 |
3.9139 BUSD |
6,057.5900 |
3.8600 BUSD |
3.8600 BUSD |
3.8900 BUSD |
3.9200 BUSD |
| 2023-07-06 |
3.9515 BUSD |
17,012.5300 |
4.0000 BUSD |
3.8300 BUSD |
3.9000 BUSD |
3.8800 BUSD |
| 2023-07-05 |
4.1494 BUSD |
19,223.1100 |
4.1600 BUSD |
3.9700 BUSD |
3.9900 BUSD |
3.9900 BUSD |
| 2023-07-04 |
4.2344 BUSD |
46,188.4300 |
4.0900 BUSD |
4.0600 BUSD |
4.0600 BUSD |
4.1600 BUSD |
| 2023-07-03 |
4.0686 BUSD |
11,540.8000 |
4.0200 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.0800 BUSD |
| 2023-07-02 |
3.9816 BUSD |
13,546.6100 |
4.0000 BUSD |
3.9400 BUSD |
3.9500 BUSD |
4.0100 BUSD |
| 2023-07-01 |
3.9429 BUSD |
8,073.2000 |
4.0100 BUSD |
3.8900 BUSD |
3.9000 BUSD |
3.9700 BUSD |
| 2023-06-30 |
3.9423 BUSD |
14,838.6000 |
3.8100 BUSD |
3.7800 BUSD |
3.7900 BUSD |
4.0000 BUSD |
| 2023-06-29 |
3.8299 BUSD |
10,076.9800 |
3.8000 BUSD |
3.7800 BUSD |
3.8000 BUSD |
3.8100 BUSD |
| 2023-06-28 |
3.8737 BUSD |
8,352.9100 |
4.0100 BUSD |
3.7700 BUSD |
3.8000 BUSD |
3.8100 BUSD |
| 2023-06-27 |
4.0180 BUSD |
6,589.0900 |
4.0100 BUSD |
3.9900 BUSD |
4.0000 BUSD |
4.0200 BUSD |
| 2023-06-26 |
4.0231 BUSD |
16,783.0100 |
4.0800 BUSD |
3.9500 BUSD |
3.9600 BUSD |
4.0100 BUSD |
| 2023-06-25 |
4.1416 BUSD |
23,000.5600 |
4.0400 BUSD |
4.0400 BUSD |
4.0500 BUSD |
4.0900 BUSD |
| 2023-06-24 |
4.0752 BUSD |
22,742.7700 |
4.0700 BUSD |
3.9900 BUSD |
4.0100 BUSD |
4.0300 BUSD |
| 2023-06-23 |
4.0300 BUSD |
21,714.9200 |
4.0100 BUSD |
3.9600 BUSD |
4.0000 BUSD |
4.0800 BUSD |
| 2023-06-22 |
4.0625 BUSD |
45,851.1000 |
3.9800 BUSD |
3.9100 BUSD |
3.9700 BUSD |
3.9700 BUSD |
| 2023-06-21 |
3.9163 BUSD |
24,081.7300 |
3.8600 BUSD |
3.8500 BUSD |
3.8800 BUSD |
3.9700 BUSD |
| 2023-06-20 |
3.7892 BUSD |
16,825.3000 |
3.7800 BUSD |
3.6900 BUSD |
3.7300 BUSD |
3.8200 BUSD |
| 2023-06-19 |
3.8704 BUSD |
57,395.7700 |
3.6900 BUSD |
3.6900 BUSD |
3.7000 BUSD |
3.7800 BUSD |
| 2023-06-18 |
3.7523 BUSD |
10,888.1400 |
3.7400 BUSD |
3.6800 BUSD |
3.6900 BUSD |
3.6900 BUSD |
| 2023-06-17 |
3.7570 BUSD |
9,303.9700 |
3.6600 BUSD |
3.6500 BUSD |
3.6600 BUSD |
3.7100 BUSD |
| 2023-06-16 |
3.6489 BUSD |
8,710.3100 |
3.5900 BUSD |
3.5800 BUSD |
3.5800 BUSD |
3.6600 BUSD |
| 2023-06-15 |
3.5452 BUSD |
25,328.1500 |
3.5800 BUSD |
3.4700 BUSD |
3.4900 BUSD |
3.5900 BUSD |
| 2023-06-14 |
3.7112 BUSD |
29,775.8400 |
3.8100 BUSD |
3.5100 BUSD |
3.5700 BUSD |
3.5600 BUSD |