Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
4.2068 USDT |
1,750,126.4900 ATOM |
4.2380 USDT |
4.1090 USDT |
4.1580 USDT |
4.1750 USDT |
| 2024-10-31 |
4.3104 USDT |
1,869,739.3100 ATOM |
4.4560 USDT |
4.1850 USDT |
4.2300 USDT |
4.2360 USDT |
| 2024-10-30 |
4.4556 USDT |
1,996,687.0500 ATOM |
4.5370 USDT |
4.3740 USDT |
4.4120 USDT |
4.4550 USDT |
| 2024-10-29 |
4.5267 USDT |
3,133,973.2100 ATOM |
4.4580 USDT |
4.4310 USDT |
4.4740 USDT |
4.5300 USDT |
| 2024-10-28 |
4.3926 USDT |
1,921,528.9900 ATOM |
4.4550 USDT |
4.2670 USDT |
4.3470 USDT |
4.4620 USDT |
| 2024-10-27 |
4.3792 USDT |
999,929.6200 ATOM |
4.3730 USDT |
4.3220 USDT |
4.3480 USDT |
4.4620 USDT |
| 2024-10-26 |
4.3968 USDT |
1,838,591.5800 ATOM |
4.4140 USDT |
4.3020 USDT |
4.3420 USDT |
4.3750 USDT |
| 2024-10-25 |
4.6595 USDT |
2,917,064.8200 ATOM |
4.8500 USDT |
4.2580 USDT |
4.6430 USDT |
4.3860 USDT |
| 2024-10-24 |
4.6883 USDT |
1,658,504.0200 ATOM |
4.6200 USDT |
4.5650 USDT |
4.6120 USDT |
4.8000 USDT |
| 2024-10-23 |
4.7157 USDT |
2,620,350.0100 ATOM |
4.7870 USDT |
4.5590 USDT |
4.6240 USDT |
4.6320 USDT |
| 2024-10-22 |
4.8241 USDT |
2,842,621.0700 ATOM |
4.8970 USDT |
4.7030 USDT |
4.7540 USDT |
4.8010 USDT |
| 2024-10-21 |
4.9008 USDT |
7,078,341.4900 ATOM |
4.6940 USDT |
4.6860 USDT |
4.7260 USDT |
4.9200 USDT |
| 2024-10-20 |
4.5549 USDT |
1,848,249.5600 ATOM |
4.4670 USDT |
4.3930 USDT |
4.4200 USDT |
4.6480 USDT |
| 2024-10-19 |
4.4231 USDT |
1,383,379.8500 ATOM |
4.3540 USDT |
4.3480 USDT |
4.3820 USDT |
4.4610 USDT |
| 2024-10-18 |
4.3478 USDT |
2,533,654.9300 ATOM |
4.3050 USDT |
4.2850 USDT |
4.3210 USDT |
4.3270 USDT |
| 2024-10-17 |
4.3326 USDT |
1,524,942.7500 ATOM |
4.4380 USDT |
4.2350 USDT |
4.2800 USDT |
4.3060 USDT |
| 2024-10-16 |
4.4539 USDT |
1,615,983.7100 ATOM |
4.4860 USDT |
4.3870 USDT |
4.4360 USDT |
4.4320 USDT |
| 2024-10-15 |
4.4990 USDT |
2,622,774.6800 ATOM |
4.5160 USDT |
4.3660 USDT |
4.4600 USDT |
4.4510 USDT |
| 2024-10-14 |
4.4569 USDT |
1,907,811.6900 ATOM |
4.3430 USDT |
4.2960 USDT |
4.3250 USDT |
4.5150 USDT |
| 2024-10-13 |
4.3083 USDT |
1,284,091.0700 ATOM |
4.3470 USDT |
4.2160 USDT |
4.2730 USDT |
4.3170 USDT |
| 2024-10-12 |
4.3386 USDT |
1,075,949.0800 ATOM |
4.2790 USDT |
4.2720 USDT |
4.2990 USDT |
4.3510 USDT |
| 2024-10-11 |
4.2333 USDT |
1,424,443.4800 ATOM |
4.1350 USDT |
4.1110 USDT |
4.1550 USDT |
4.2750 USDT |
| 2024-10-10 |
4.1606 USDT |
2,020,798.9400 ATOM |
4.2290 USDT |
4.0430 USDT |
4.1150 USDT |
4.1330 USDT |
| 2024-10-09 |
4.3099 USDT |
1,862,703.9900 ATOM |
4.3500 USDT |
4.1640 USDT |
4.2370 USDT |
4.2360 USDT |
| 2024-10-08 |
4.3860 USDT |
1,690,282.9100 ATOM |
4.4220 USDT |
4.3070 USDT |
4.3700 USDT |
4.3490 USDT |
| 2024-10-07 |
4.6366 USDT |
2,982,324.0000 ATOM |
4.6500 USDT |
4.4260 USDT |
4.4740 USDT |
4.4580 USDT |
| 2024-10-06 |
4.5950 USDT |
894,315.3400 ATOM |
4.6290 USDT |
4.5510 USDT |
4.5770 USDT |
4.6500 USDT |
| 2024-10-05 |
4.6449 USDT |
1,074,477.5400 ATOM |
4.6200 USDT |
4.5630 USDT |
4.6120 USDT |
4.6370 USDT |
| 2024-10-04 |
4.4996 USDT |
1,471,102.5800 ATOM |
4.3830 USDT |
4.3560 USDT |
4.4030 USDT |
4.5910 USDT |
| 2024-10-03 |
4.3619 USDT |
2,751,096.0100 ATOM |
4.4330 USDT |
4.2250 USDT |
4.3070 USDT |
4.3790 USDT |
| 2024-10-02 |
4.4753 USDT |
2,464,027.7600 ATOM |
4.4390 USDT |
4.3450 USDT |
4.4390 USDT |
4.4240 USDT |
| 2024-10-01 |
4.5679 USDT |
3,876,779.7300 ATOM |
4.7270 USDT |
4.2440 USDT |
4.4590 USDT |
4.4540 USDT |
| 2024-09-30 |
4.8994 USDT |
2,477,547.1300 ATOM |
5.0270 USDT |
4.7840 USDT |
4.8170 USDT |
4.7990 USDT |
| 2024-09-29 |
5.0431 USDT |
1,685,318.5500 ATOM |
5.0160 USDT |
4.9510 USDT |
4.9910 USDT |
5.0830 USDT |
| 2024-09-28 |
5.0320 USDT |
1,467,535.4600 ATOM |
5.1410 USDT |
4.9300 USDT |
4.9950 USDT |
5.0110 USDT |
| 2024-09-27 |
5.1248 USDT |
2,631,369.5600 ATOM |
5.0070 USDT |
5.0000 USDT |
5.0380 USDT |
5.1260 USDT |
| 2024-09-26 |
4.9305 USDT |
3,297,919.8000 ATOM |
4.7810 USDT |
4.6960 USDT |
4.7640 USDT |
5.0260 USDT |
| 2024-09-25 |
4.8374 USDT |
2,634,041.6100 ATOM |
4.8170 USDT |
4.7400 USDT |
4.7790 USDT |
4.7760 USDT |
| 2024-09-24 |
4.6470 USDT |
3,007,383.2100 ATOM |
4.5810 USDT |
4.4940 USDT |
4.5390 USDT |
4.8320 USDT |
| 2024-09-23 |
4.5928 USDT |
2,596,651.6700 ATOM |
4.5930 USDT |
4.5040 USDT |
4.5640 USDT |
4.5780 USDT |
| 2024-09-22 |
4.6486 USDT |
1,434,288.2600 ATOM |
4.7210 USDT |
4.5610 USDT |
4.6140 USDT |
4.5850 USDT |
| 2024-09-21 |
4.5802 USDT |
1,688,066.9000 ATOM |
4.5270 USDT |
4.4620 USDT |
4.4900 USDT |
4.6940 USDT |
| 2024-09-20 |
4.5208 USDT |
3,285,728.9000 ATOM |
4.5070 USDT |
4.4260 USDT |
4.4790 USDT |
4.5440 USDT |
| 2024-09-19 |
4.4836 USDT |
3,203,179.4500 ATOM |
4.3750 USDT |
4.3730 USDT |
4.4210 USDT |
4.5070 USDT |
| 2024-09-18 |
4.2005 USDT |
3,277,149.3100 ATOM |
4.1920 USDT |
4.0980 USDT |
4.1680 USDT |
4.3050 USDT |
| 2024-09-17 |
4.1155 USDT |
2,185,485.8100 ATOM |
3.9710 USDT |
3.9400 USDT |
3.9700 USDT |
4.1590 USDT |
| 2024-09-16 |
3.9894 USDT |
2,040,969.9900 ATOM |
4.0600 USDT |
3.9160 USDT |
3.9620 USDT |
3.9770 USDT |
| 2024-09-15 |
4.1769 USDT |
1,421,658.6600 ATOM |
4.2420 USDT |
4.0230 USDT |
4.0870 USDT |
4.0610 USDT |
| 2024-09-14 |
4.1955 USDT |
1,269,973.9000 ATOM |
4.2080 USDT |
4.1440 USDT |
4.1740 USDT |
4.2410 USDT |
| 2024-09-13 |
4.2143 USDT |
2,584,553.9100 ATOM |
4.1460 USDT |
4.1220 USDT |
4.1520 USDT |
4.2270 USDT |