Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
5.1414 USDT |
3,097,396.7580 ATOM |
5.0300 USDT |
4.9310 USDT |
5.3030 USDT |
5.0300 USDT |
| 2020-11-11 |
5.1253 USDT |
1,838,287.3090 ATOM |
5.0880 USDT |
5.0100 USDT |
5.2810 USDT |
5.0330 USDT |
| 2020-11-10 |
5.0828 USDT |
2,812,970.6080 ATOM |
5.1590 USDT |
4.8960 USDT |
5.2830 USDT |
5.0840 USDT |
| 2020-11-09 |
4.9581 USDT |
2,965,481.9350 ATOM |
4.8050 USDT |
4.6620 USDT |
5.2000 USDT |
5.1550 USDT |
| 2020-11-08 |
4.7762 USDT |
1,450,522.2380 ATOM |
4.6200 USDT |
4.5570 USDT |
4.9080 USDT |
4.8090 USDT |
| 2020-11-07 |
4.8610 USDT |
4,014,575.5110 ATOM |
4.8790 USDT |
4.4920 USDT |
5.1620 USDT |
4.6190 USDT |
| 2020-11-06 |
4.7598 USDT |
3,325,831.6310 ATOM |
4.5030 USDT |
4.4690 USDT |
4.9560 USDT |
4.8800 USDT |
| 2020-11-05 |
4.4508 USDT |
2,364,763.3910 ATOM |
4.3910 USDT |
4.2760 USDT |
4.5870 USDT |
4.5040 USDT |
| 2020-11-04 |
4.3479 USDT |
1,314,586.4120 ATOM |
4.4790 USDT |
4.2060 USDT |
4.4810 USDT |
4.3870 USDT |
| 2020-11-03 |
4.4366 USDT |
1,642,928.3490 ATOM |
4.5990 USDT |
4.3010 USDT |
4.6070 USDT |
4.4800 USDT |
| 2020-11-02 |
4.7199 USDT |
1,652,207.3670 ATOM |
4.7410 USDT |
4.5510 USDT |
4.8730 USDT |
4.6030 USDT |
| 2020-11-01 |
4.7021 USDT |
1,776,045.2750 ATOM |
4.6130 USDT |
4.5420 USDT |
4.8500 USDT |
4.7430 USDT |
| 2020-10-31 |
4.7237 USDT |
1,254,670.2690 ATOM |
4.6190 USDT |
4.5910 USDT |
4.8110 USDT |
4.6160 USDT |
| 2020-10-30 |
4.5066 USDT |
1,837,126.5390 ATOM |
4.6310 USDT |
4.3430 USDT |
4.7100 USDT |
4.6200 USDT |
| 2020-10-29 |
4.6993 USDT |
1,448,427.3160 ATOM |
4.8010 USDT |
4.5210 USDT |
4.8630 USDT |
4.6330 USDT |
| 2020-10-28 |
4.9378 USDT |
1,803,422.9740 ATOM |
5.1360 USDT |
4.7200 USDT |
5.1510 USDT |
4.8030 USDT |
| 2020-10-27 |
5.1991 USDT |
1,624,228.1630 ATOM |
5.1400 USDT |
5.0660 USDT |
5.3240 USDT |
5.1380 USDT |
| 2020-10-26 |
5.1792 USDT |
1,753,121.4310 ATOM |
5.2890 USDT |
4.9630 USDT |
5.3700 USDT |
5.1450 USDT |
| 2020-10-25 |
5.4685 USDT |
1,635,766.0820 ATOM |
5.5430 USDT |
5.2380 USDT |
5.6500 USDT |
5.2920 USDT |
| 2020-10-24 |
5.4323 USDT |
1,498,599.6550 ATOM |
5.3650 USDT |
5.2530 USDT |
5.5930 USDT |
5.5430 USDT |
| 2020-10-23 |
5.3713 USDT |
2,142,401.1600 ATOM |
5.4490 USDT |
5.1600 USDT |
5.5000 USDT |
5.3640 USDT |
| 2020-10-22 |
5.4219 USDT |
1,866,936.1260 ATOM |
5.2330 USDT |
5.2160 USDT |
5.5730 USDT |
5.4440 USDT |
| 2020-10-21 |
5.3032 USDT |
1,830,855.2610 ATOM |
5.0270 USDT |
4.9880 USDT |
5.4940 USDT |
5.2410 USDT |
| 2020-10-20 |
5.2557 USDT |
2,436,688.7450 ATOM |
5.5040 USDT |
4.9890 USDT |
5.5080 USDT |
5.0240 USDT |
| 2020-10-19 |
5.6140 USDT |
2,068,689.3740 ATOM |
5.7630 USDT |
5.4530 USDT |
5.7780 USDT |
5.5020 USDT |
| 2020-10-18 |
5.6255 USDT |
1,224,474.1470 ATOM |
5.4620 USDT |
5.4140 USDT |
5.7840 USDT |
5.7620 USDT |
| 2020-10-17 |
5.4182 USDT |
1,142,381.3650 ATOM |
5.4050 USDT |
5.2860 USDT |
5.5230 USDT |
5.4660 USDT |
| 2020-10-16 |
5.4996 USDT |
2,617,584.3490 ATOM |
5.7680 USDT |
5.3110 USDT |
5.8410 USDT |
5.4030 USDT |
| 2020-10-15 |
5.6625 USDT |
2,649,459.6160 ATOM |
5.7270 USDT |
5.5000 USDT |
5.9140 USDT |
5.7690 USDT |
| 2020-10-14 |
5.8496 USDT |
3,182,235.4740 ATOM |
6.0120 USDT |
5.6300 USDT |
6.1360 USDT |
5.7270 USDT |
| 2020-10-13 |
5.9811 USDT |
3,643,479.6290 ATOM |
5.9710 USDT |
5.8030 USDT |
6.2000 USDT |
6.0120 USDT |
| 2020-10-12 |
6.0334 USDT |
3,877,974.8320 ATOM |
6.0790 USDT |
5.7860 USDT |
6.2400 USDT |
5.9700 USDT |
| 2020-10-11 |
5.8754 USDT |
5,269,281.0210 ATOM |
5.5410 USDT |
5.4190 USDT |
6.2690 USDT |
6.0720 USDT |
| 2020-10-10 |
5.4012 USDT |
2,323,359.5130 ATOM |
5.1520 USDT |
5.1470 USDT |
5.7070 USDT |
5.5340 USDT |
| 2020-10-09 |
5.1227 USDT |
1,837,045.6080 ATOM |
5.0420 USDT |
4.9280 USDT |
5.3020 USDT |
5.1550 USDT |
| 2020-10-08 |
4.8831 USDT |
1,984,684.0660 ATOM |
4.8740 USDT |
4.6200 USDT |
5.1260 USDT |
5.0340 USDT |
| 2020-10-07 |
4.7798 USDT |
1,997,788.5440 ATOM |
4.7340 USDT |
4.5490 USDT |
4.9430 USDT |
4.8730 USDT |
| 2020-10-06 |
5.0334 USDT |
2,397,701.9930 ATOM |
5.3690 USDT |
4.6790 USDT |
5.4000 USDT |
4.7360 USDT |
| 2020-10-05 |
5.2883 USDT |
1,476,051.7030 ATOM |
5.3190 USDT |
5.1720 USDT |
5.4000 USDT |
5.3660 USDT |
| 2020-10-04 |
5.1955 USDT |
1,819,836.1410 ATOM |
5.0080 USDT |
4.8460 USDT |
5.3800 USDT |
5.3140 USDT |
| 2020-10-03 |
5.0206 USDT |
1,136,760.1550 ATOM |
4.9070 USDT |
4.8670 USDT |
5.1350 USDT |
5.0100 USDT |
| 2020-10-02 |
4.9200 USDT |
2,939,264.1340 ATOM |
5.1320 USDT |
4.6370 USDT |
5.2730 USDT |
4.9060 USDT |
| 2020-10-01 |
5.2952 USDT |
2,508,968.5910 ATOM |
5.3740 USDT |
4.9620 USDT |
5.5960 USDT |
5.1350 USDT |
| 2020-09-30 |
5.4059 USDT |
3,374,662.7140 ATOM |
5.3040 USDT |
5.1920 USDT |
5.5700 USDT |
5.3720 USDT |
| 2020-09-29 |
5.0514 USDT |
2,797,378.5180 ATOM |
4.8260 USDT |
4.8000 USDT |
5.3760 USDT |
5.3090 USDT |
| 2020-09-28 |
4.9776 USDT |
3,934,619.9900 ATOM |
4.7270 USDT |
4.7200 USDT |
5.2010 USDT |
4.8260 USDT |
| 2020-09-27 |
4.6919 USDT |
1,629,074.9470 ATOM |
4.6030 USDT |
4.5230 USDT |
4.8030 USDT |
4.7270 USDT |
| 2020-09-26 |
4.6310 USDT |
1,273,965.1340 ATOM |
4.7910 USDT |
4.4660 USDT |
4.8190 USDT |
4.6070 USDT |
| 2020-09-25 |
4.5491 USDT |
2,384,387.5040 ATOM |
4.4830 USDT |
4.3530 USDT |
4.8020 USDT |
4.7910 USDT |
| 2020-09-24 |
4.1939 USDT |
2,652,985.9330 ATOM |
3.8440 USDT |
3.7800 USDT |
4.5500 USDT |
4.4830 USDT |