Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
14.5707 USDT |
5,104,218.2610 ATOM |
14.1690 USDT |
13.7920 USDT |
14.0200 USDT |
14.8750 USDT |
| 2021-02-08 |
14.2690 USDT |
8,350,155.3470 ATOM |
13.8220 USDT |
13.2330 USDT |
15.0100 USDT |
14.1690 USDT |
| 2021-02-07 |
12.9105 USDT |
10,002,469.7420 ATOM |
12.0870 USDT |
11.3940 USDT |
14.1260 USDT |
13.8410 USDT |
| 2021-02-06 |
12.1979 USDT |
9,331,824.8480 ATOM |
12.1910 USDT |
11.2650 USDT |
13.7000 USDT |
12.0870 USDT |
| 2021-02-05 |
11.0959 USDT |
11,798,935.8700 ATOM |
9.1580 USDT |
9.0100 USDT |
12.8780 USDT |
12.1900 USDT |
| 2021-02-04 |
9.1005 USDT |
3,885,308.1440 ATOM |
9.3030 USDT |
8.6360 USDT |
9.5000 USDT |
9.1520 USDT |
| 2021-02-03 |
9.0385 USDT |
4,436,227.4860 ATOM |
8.8930 USDT |
8.7500 USDT |
9.4190 USDT |
9.3030 USDT |
| 2021-02-02 |
8.9780 USDT |
3,897,416.8900 ATOM |
9.2900 USDT |
8.7000 USDT |
9.3400 USDT |
8.8930 USDT |
| 2021-02-01 |
8.5288 USDT |
5,908,698.5990 ATOM |
8.1450 USDT |
7.8280 USDT |
9.2960 USDT |
9.2900 USDT |
| 2021-01-31 |
8.2659 USDT |
5,688,232.3950 ATOM |
8.0520 USDT |
7.6910 USDT |
8.9000 USDT |
8.1450 USDT |
| 2021-01-30 |
8.0413 USDT |
2,714,072.1080 ATOM |
7.9780 USDT |
7.7540 USDT |
8.3080 USDT |
8.0480 USDT |
| 2021-01-29 |
8.0173 USDT |
4,995,228.5450 ATOM |
8.0440 USDT |
7.6780 USDT |
8.5420 USDT |
7.9750 USDT |
| 2021-01-28 |
7.8989 USDT |
7,824,119.5820 ATOM |
6.9600 USDT |
6.8040 USDT |
8.5500 USDT |
8.0410 USDT |
| 2021-01-27 |
7.2331 USDT |
5,157,639.1180 ATOM |
7.7260 USDT |
6.7630 USDT |
7.9700 USDT |
6.9530 USDT |
| 2021-01-26 |
7.6849 USDT |
2,865,384.9860 ATOM |
7.7400 USDT |
7.3660 USDT |
7.9600 USDT |
7.7320 USDT |
| 2021-01-25 |
8.1852 USDT |
3,481,469.6700 ATOM |
8.2460 USDT |
7.6690 USDT |
8.5500 USDT |
7.7380 USDT |
| 2021-01-24 |
8.2982 USDT |
4,075,946.9740 ATOM |
8.3380 USDT |
7.7000 USDT |
8.7920 USDT |
8.2400 USDT |
| 2021-01-23 |
8.3245 USDT |
4,169,853.0160 ATOM |
7.9830 USDT |
7.8490 USDT |
8.6800 USDT |
8.3290 USDT |
| 2021-01-22 |
7.6244 USDT |
5,929,008.6980 ATOM |
7.1780 USDT |
6.6030 USDT |
8.4640 USDT |
7.9850 USDT |
| 2021-01-21 |
7.9679 USDT |
5,631,612.6860 ATOM |
8.9030 USDT |
7.0350 USDT |
8.9600 USDT |
7.1770 USDT |
| 2021-01-20 |
8.6334 USDT |
6,129,562.7540 ATOM |
8.9000 USDT |
7.9500 USDT |
9.4790 USDT |
8.9090 USDT |
| 2021-01-19 |
9.4512 USDT |
5,433,238.1360 ATOM |
9.5460 USDT |
8.8260 USDT |
10.2000 USDT |
8.8910 USDT |
| 2021-01-18 |
9.1495 USDT |
9,182,788.8460 ATOM |
8.5450 USDT |
8.4870 USDT |
9.8660 USDT |
9.5390 USDT |
| 2021-01-17 |
8.5183 USDT |
7,624,184.5640 ATOM |
9.0320 USDT |
8.0090 USDT |
9.2020 USDT |
8.5440 USDT |
| 2021-01-16 |
8.6153 USDT |
14,794,069.5460 ATOM |
7.8880 USDT |
7.5370 USDT |
9.6000 USDT |
9.0300 USDT |
| 2021-01-15 |
7.6880 USDT |
21,196,989.9820 ATOM |
6.4820 USDT |
6.4490 USDT |
8.5000 USDT |
7.8960 USDT |
| 2021-01-14 |
6.3726 USDT |
5,545,983.0630 ATOM |
6.2430 USDT |
6.1370 USDT |
6.5900 USDT |
6.4760 USDT |
| 2021-01-13 |
5.9688 USDT |
2,968,674.6890 ATOM |
5.7110 USDT |
5.5430 USDT |
6.2600 USDT |
6.2420 USDT |
| 2021-01-12 |
5.8098 USDT |
4,231,481.0740 ATOM |
5.7170 USDT |
5.5000 USDT |
6.1500 USDT |
5.7110 USDT |
| 2021-01-11 |
5.5745 USDT |
8,414,159.7960 ATOM |
6.4110 USDT |
5.0000 USDT |
6.4530 USDT |
5.7260 USDT |
| 2021-01-10 |
6.5876 USDT |
7,826,922.1920 ATOM |
6.5440 USDT |
5.9720 USDT |
7.1420 USDT |
6.4090 USDT |
| 2021-01-09 |
6.4051 USDT |
5,824,097.9240 ATOM |
5.9290 USDT |
5.8110 USDT |
6.7480 USDT |
6.5400 USDT |
| 2021-01-08 |
5.9807 USDT |
5,120,149.6910 ATOM |
6.2660 USDT |
5.6600 USDT |
6.3430 USDT |
5.9310 USDT |
| 2021-01-07 |
6.5098 USDT |
5,038,404.6320 ATOM |
6.6890 USDT |
6.0000 USDT |
6.8430 USDT |
6.2640 USDT |
| 2021-01-06 |
6.3978 USDT |
6,774,124.3310 ATOM |
6.2010 USDT |
5.8600 USDT |
6.9540 USDT |
6.6820 USDT |
| 2021-01-05 |
6.0547 USDT |
5,022,610.9840 ATOM |
6.0440 USDT |
5.6400 USDT |
6.3830 USDT |
6.1960 USDT |
| 2021-01-04 |
5.8420 USDT |
6,927,475.0780 ATOM |
5.8310 USDT |
5.2590 USDT |
6.2690 USDT |
6.0440 USDT |
| 2021-01-03 |
5.5933 USDT |
4,949,867.1830 ATOM |
5.4160 USDT |
5.2790 USDT |
5.9110 USDT |
5.8290 USDT |
| 2021-01-02 |
5.5015 USDT |
8,825,384.8180 ATOM |
5.8590 USDT |
5.1800 USDT |
5.8810 USDT |
5.4200 USDT |
| 2021-01-01 |
6.0084 USDT |
6,358,513.6400 ATOM |
6.4680 USDT |
5.5880 USDT |
6.5000 USDT |
5.8610 USDT |
| 2020-12-31 |
5.8946 USDT |
5,306,477.4670 ATOM |
5.4240 USDT |
5.2400 USDT |
6.4950 USDT |
6.4650 USDT |
| 2020-12-30 |
5.5874 USDT |
3,895,574.7500 ATOM |
5.6240 USDT |
5.3910 USDT |
5.8400 USDT |
5.4240 USDT |
| 2020-12-29 |
5.3524 USDT |
4,829,608.5040 ATOM |
5.3870 USDT |
5.0340 USDT |
5.6900 USDT |
5.6220 USDT |
| 2020-12-28 |
5.2344 USDT |
3,967,006.0570 ATOM |
4.8430 USDT |
4.7910 USDT |
5.6100 USDT |
5.3910 USDT |
| 2020-12-27 |
4.8354 USDT |
2,404,495.9070 ATOM |
4.8110 USDT |
4.5710 USDT |
5.0240 USDT |
4.8420 USDT |
| 2020-12-26 |
4.8533 USDT |
1,262,506.1350 ATOM |
4.9080 USDT |
4.7310 USDT |
4.9670 USDT |
4.8100 USDT |
| 2020-12-25 |
4.8990 USDT |
1,364,368.6630 ATOM |
4.9610 USDT |
4.7450 USDT |
5.0530 USDT |
4.9090 USDT |
| 2020-12-24 |
4.6318 USDT |
2,068,214.0060 ATOM |
4.3950 USDT |
4.2240 USDT |
4.9990 USDT |
4.9590 USDT |
| 2020-12-23 |
4.6321 USDT |
2,614,969.2030 ATOM |
4.9440 USDT |
4.2000 USDT |
4.9970 USDT |
4.3950 USDT |
| 2020-12-22 |
4.9297 USDT |
1,397,845.8660 ATOM |
5.0300 USDT |
4.7250 USDT |
5.1030 USDT |
4.9430 USDT |