Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
15.1498 USDT |
7,273,156.1210 ATOM |
13.7950 USDT |
12.1330 USDT |
13.6850 USDT |
16.6760 USDT |
| 2021-05-19 |
16.2846 USDT |
11,702,589.9160 ATOM |
22.8400 USDT |
9.5510 USDT |
14.8900 USDT |
14.5930 USDT |
| 2021-05-18 |
22.2950 USDT |
3,731,919.1340 ATOM |
21.0720 USDT |
20.8000 USDT |
21.7070 USDT |
22.9260 USDT |
| 2021-05-17 |
22.6098 USDT |
3,615,775.8110 ATOM |
24.2490 USDT |
21.0770 USDT |
21.9410 USDT |
21.8880 USDT |
| 2021-05-16 |
24.8314 USDT |
3,469,316.2510 ATOM |
24.4950 USDT |
22.6310 USDT |
23.8790 USDT |
24.1570 USDT |
| 2021-05-15 |
26.8970 USDT |
7,151,366.8410 ATOM |
25.8600 USDT |
24.7330 USDT |
25.5640 USDT |
25.2170 USDT |
| 2021-05-14 |
24.5308 USDT |
2,514,999.6330 ATOM |
23.4940 USDT |
23.4020 USDT |
23.8680 USDT |
25.5750 USDT |
| 2021-05-13 |
23.4926 USDT |
4,587,149.4550 ATOM |
22.9470 USDT |
21.8140 USDT |
23.0000 USDT |
22.5500 USDT |
| 2021-05-12 |
26.0691 USDT |
4,492,112.5560 ATOM |
26.8980 USDT |
23.5670 USDT |
25.4190 USDT |
23.9300 USDT |
| 2021-05-11 |
25.2621 USDT |
3,363,756.9860 ATOM |
25.3570 USDT |
23.8340 USDT |
24.6640 USDT |
26.5130 USDT |
| 2021-05-10 |
27.2119 USDT |
5,095,994.8140 ATOM |
28.7120 USDT |
23.6000 USDT |
25.9270 USDT |
25.7590 USDT |
| 2021-05-09 |
27.8984 USDT |
4,577,641.0600 ATOM |
29.4930 USDT |
26.1000 USDT |
27.4290 USDT |
28.5480 USDT |
| 2021-05-08 |
28.8580 USDT |
6,799,451.8070 ATOM |
28.6510 USDT |
26.8710 USDT |
27.7830 USDT |
29.4030 USDT |
| 2021-05-07 |
28.6134 USDT |
11,598,664.3370 ATOM |
25.5330 USDT |
24.9990 USDT |
25.4900 USDT |
26.6090 USDT |
| 2021-05-06 |
25.5765 USDT |
6,845,645.0160 ATOM |
24.8760 USDT |
24.0910 USDT |
25.2270 USDT |
25.6270 USDT |
| 2021-05-05 |
22.7612 USDT |
3,589,131.4360 ATOM |
20.9750 USDT |
20.5820 USDT |
21.8790 USDT |
24.1400 USDT |
| 2021-05-04 |
22.1174 USDT |
3,571,428.0860 ATOM |
22.9670 USDT |
20.8090 USDT |
21.7340 USDT |
21.3060 USDT |
| 2021-05-03 |
23.1805 USDT |
2,261,402.8610 ATOM |
23.0860 USDT |
22.4140 USDT |
22.9070 USDT |
22.8800 USDT |
| 2021-05-02 |
22.9933 USDT |
2,266,244.3230 ATOM |
23.7980 USDT |
22.1550 USDT |
22.7470 USDT |
23.0240 USDT |
| 2021-05-01 |
23.5607 USDT |
3,088,522.5370 ATOM |
22.7000 USDT |
22.4320 USDT |
22.7900 USDT |
23.8460 USDT |
| 2021-04-30 |
22.8287 USDT |
2,693,534.8290 ATOM |
22.2220 USDT |
21.6840 USDT |
22.2840 USDT |
22.5800 USDT |
| 2021-04-29 |
22.1787 USDT |
2,723,474.7770 ATOM |
22.9290 USDT |
21.1290 USDT |
21.7690 USDT |
22.0340 USDT |
| 2021-04-28 |
22.9391 USDT |
3,500,731.4380 ATOM |
23.0580 USDT |
21.7850 USDT |
22.3900 USDT |
22.8600 USDT |
| 2021-04-27 |
22.5610 USDT |
3,070,932.6410 ATOM |
22.0790 USDT |
21.2440 USDT |
22.4080 USDT |
22.9620 USDT |
| 2021-04-26 |
21.1840 USDT |
4,282,554.9910 ATOM |
18.6900 USDT |
18.4770 USDT |
19.6610 USDT |
22.1260 USDT |
| 2021-04-25 |
18.7712 USDT |
2,190,291.7190 ATOM |
18.4620 USDT |
17.6010 USDT |
18.3310 USDT |
18.3900 USDT |
| 2021-04-24 |
19.2278 USDT |
2,515,637.8440 ATOM |
20.4970 USDT |
18.3720 USDT |
18.9660 USDT |
18.4840 USDT |
| 2021-04-23 |
18.3218 USDT |
6,529,497.2870 ATOM |
18.7250 USDT |
16.5600 USDT |
17.5890 USDT |
20.4840 USDT |
| 2021-04-22 |
20.0299 USDT |
4,635,671.9190 ATOM |
19.5700 USDT |
18.5000 USDT |
19.0760 USDT |
19.0470 USDT |
| 2021-04-21 |
20.4405 USDT |
3,950,387.6530 ATOM |
21.2510 USDT |
19.3470 USDT |
19.8350 USDT |
19.6070 USDT |
| 2021-04-20 |
19.5130 USDT |
5,393,320.3490 ATOM |
19.1960 USDT |
17.6440 USDT |
18.2110 USDT |
21.4890 USDT |
| 2021-04-19 |
20.6099 USDT |
4,654,185.0110 ATOM |
21.3880 USDT |
18.8410 USDT |
19.6820 USDT |
19.6890 USDT |
| 2021-04-18 |
21.0060 USDT |
7,557,395.7620 ATOM |
24.3200 USDT |
17.1000 USDT |
20.6680 USDT |
21.3920 USDT |
| 2021-04-17 |
25.9921 USDT |
3,779,590.9290 ATOM |
25.4600 USDT |
24.3930 USDT |
25.0960 USDT |
24.9840 USDT |
| 2021-04-16 |
25.8346 USDT |
4,974,159.1780 ATOM |
27.7990 USDT |
24.0280 USDT |
25.2150 USDT |
25.5370 USDT |
| 2021-04-15 |
27.0824 USDT |
6,385,405.4380 ATOM |
27.0780 USDT |
25.9390 USDT |
26.5650 USDT |
27.1750 USDT |
| 2021-04-14 |
24.5515 USDT |
8,305,527.0540 ATOM |
23.8220 USDT |
22.7770 USDT |
23.7250 USDT |
26.8820 USDT |
| 2021-04-13 |
23.2179 USDT |
5,002,407.2090 ATOM |
22.0020 USDT |
21.3330 USDT |
21.8600 USDT |
24.0340 USDT |
| 2021-04-12 |
22.6215 USDT |
4,506,126.8900 ATOM |
23.3720 USDT |
21.2220 USDT |
21.8350 USDT |
22.1110 USDT |
| 2021-04-11 |
21.5416 USDT |
2,708,294.6600 ATOM |
21.0060 USDT |
20.7340 USDT |
20.9710 USDT |
22.7590 USDT |
| 2021-04-10 |
21.8021 USDT |
3,706,212.9410 ATOM |
21.3960 USDT |
20.5510 USDT |
21.0950 USDT |
21.0480 USDT |
| 2021-04-09 |
21.0357 USDT |
2,331,524.2670 ATOM |
20.5430 USDT |
20.4860 USDT |
20.9040 USDT |
21.1350 USDT |
| 2021-04-08 |
20.1651 USDT |
2,355,414.8210 ATOM |
19.5660 USDT |
19.4720 USDT |
19.9500 USDT |
20.5260 USDT |
| 2021-04-07 |
20.3335 USDT |
4,948,350.0140 ATOM |
21.6430 USDT |
18.6510 USDT |
19.6020 USDT |
19.9150 USDT |
| 2021-04-06 |
21.9942 USDT |
4,630,949.3670 ATOM |
21.4500 USDT |
21.0380 USDT |
21.3790 USDT |
21.6680 USDT |
| 2021-04-05 |
21.2329 USDT |
3,286,256.4860 ATOM |
21.5300 USDT |
20.0000 USDT |
20.5850 USDT |
21.3760 USDT |
| 2021-04-04 |
20.7831 USDT |
3,124,569.7280 ATOM |
20.0340 USDT |
19.5350 USDT |
20.3680 USDT |
21.4790 USDT |
| 2021-04-03 |
21.4787 USDT |
6,788,283.2780 ATOM |
20.3120 USDT |
19.8430 USDT |
20.6130 USDT |
20.4890 USDT |
| 2021-04-02 |
19.7724 USDT |
2,118,405.6190 ATOM |
19.4820 USDT |
19.1340 USDT |
19.4120 USDT |
20.1990 USDT |
| 2021-04-01 |
19.3340 USDT |
2,515,493.4760 ATOM |
19.0810 USDT |
18.9020 USDT |
19.0970 USDT |
19.4500 USDT |