Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
4.3435 USDT |
267,827.6270 ATOM |
4.5270 USDT |
4.1250 USDT |
4.5340 USDT |
4.2680 USDT |
| 2019-07-12 |
4.4689 USDT |
446,742.7010 ATOM |
4.3490 USDT |
4.2640 USDT |
4.6070 USDT |
4.5260 USDT |
| 2019-07-11 |
4.3329 USDT |
537,174.6120 ATOM |
4.4800 USDT |
4.0530 USDT |
4.6520 USDT |
4.3540 USDT |
| 2019-07-10 |
4.4511 USDT |
1,167,219.7290 ATOM |
4.9840 USDT |
4.1750 USDT |
4.9850 USDT |
4.4830 USDT |
| 2019-07-09 |
5.0150 USDT |
437,356.7230 ATOM |
5.1850 USDT |
4.8700 USDT |
5.1960 USDT |
4.9840 USDT |
| 2019-07-08 |
5.2746 USDT |
271,671.9390 ATOM |
5.3990 USDT |
5.1000 USDT |
5.4350 USDT |
5.1750 USDT |
| 2019-07-07 |
5.2811 USDT |
149,143.9750 ATOM |
5.2990 USDT |
5.2000 USDT |
5.4130 USDT |
5.3980 USDT |
| 2019-07-06 |
5.3632 USDT |
152,778.1890 ATOM |
5.3680 USDT |
5.2350 USDT |
5.4900 USDT |
5.2880 USDT |
| 2019-07-05 |
5.4078 USDT |
184,141.2590 ATOM |
5.4780 USDT |
5.3300 USDT |
5.5010 USDT |
5.3530 USDT |
| 2019-07-04 |
5.5811 USDT |
334,401.1780 ATOM |
5.5840 USDT |
5.4650 USDT |
5.7660 USDT |
5.4780 USDT |
| 2019-07-03 |
5.4396 USDT |
366,656.8400 ATOM |
5.3410 USDT |
5.2880 USDT |
5.6200 USDT |
5.5740 USDT |
| 2019-07-02 |
5.3590 USDT |
486,100.5070 ATOM |
5.4930 USDT |
5.1230 USDT |
5.6660 USDT |
5.3370 USDT |
| 2019-07-01 |
5.3699 USDT |
524,258.5360 ATOM |
5.4430 USDT |
5.1430 USDT |
5.7200 USDT |
5.4750 USDT |
| 2019-06-30 |
5.7439 USDT |
626,818.1190 ATOM |
6.0470 USDT |
5.3950 USDT |
6.1170 USDT |
5.4430 USDT |
| 2019-06-29 |
5.9822 USDT |
425,212.7130 ATOM |
5.9280 USDT |
5.6260 USDT |
6.1980 USDT |
6.0580 USDT |
| 2019-06-28 |
5.6949 USDT |
350,835.3930 ATOM |
5.5520 USDT |
5.4640 USDT |
5.9700 USDT |
5.9280 USDT |
| 2019-06-27 |
5.8736 USDT |
1,043,714.4840 ATOM |
6.3500 USDT |
5.3600 USDT |
6.4160 USDT |
5.5580 USDT |
| 2019-06-26 |
6.6033 USDT |
740,796.3150 ATOM |
6.5790 USDT |
6.1510 USDT |
6.8490 USDT |
6.3500 USDT |
| 2019-06-25 |
6.5901 USDT |
467,755.3510 ATOM |
6.6750 USDT |
6.4740 USDT |
6.7470 USDT |
6.5810 USDT |
| 2019-06-24 |
6.6856 USDT |
385,615.3040 ATOM |
6.8300 USDT |
6.5420 USDT |
6.8460 USDT |
6.6650 USDT |
| 2019-06-23 |
6.9864 USDT |
639,871.8300 ATOM |
6.7640 USDT |
6.7160 USDT |
7.1930 USDT |
6.8380 USDT |
| 2019-06-22 |
6.7245 USDT |
666,888.5220 ATOM |
6.5130 USDT |
6.4140 USDT |
6.9140 USDT |
6.7580 USDT |
| 2019-06-21 |
6.4735 USDT |
380,848.0400 ATOM |
6.4760 USDT |
6.3340 USDT |
6.5890 USDT |
6.5230 USDT |
| 2019-06-20 |
6.4331 USDT |
406,246.3340 ATOM |
6.6210 USDT |
6.2850 USDT |
6.6370 USDT |
6.4780 USDT |
| 2019-06-19 |
6.6629 USDT |
388,212.3260 ATOM |
6.5860 USDT |
6.5500 USDT |
6.8490 USDT |
6.6280 USDT |
| 2019-06-18 |
6.6778 USDT |
509,203.3200 ATOM |
7.0110 USDT |
6.4700 USDT |
7.0400 USDT |
6.5710 USDT |
| 2019-06-17 |
6.7761 USDT |
945,538.1510 ATOM |
6.6890 USDT |
6.4540 USDT |
7.1000 USDT |
7.0090 USDT |
| 2019-06-16 |
6.3594 USDT |
609,802.2740 ATOM |
6.1640 USDT |
6.1180 USDT |
6.7370 USDT |
6.6920 USDT |
| 2019-06-15 |
6.1808 USDT |
373,041.2090 ATOM |
6.2240 USDT |
6.1020 USDT |
6.2650 USDT |
6.1670 USDT |
| 2019-06-14 |
6.0870 USDT |
586,553.4370 ATOM |
6.2640 USDT |
5.8740 USDT |
6.2810 USDT |
6.2220 USDT |
| 2019-06-13 |
6.2747 USDT |
785,068.4980 ATOM |
6.1250 USDT |
6.0230 USDT |
6.5060 USDT |
6.2660 USDT |
| 2019-06-12 |
6.0938 USDT |
801,399.8980 ATOM |
5.9490 USDT |
5.8520 USDT |
6.2640 USDT |
6.1240 USDT |
| 2019-06-11 |
5.9158 USDT |
561,299.0870 ATOM |
6.0760 USDT |
5.7530 USDT |
6.1760 USDT |
5.9430 USDT |
| 2019-06-10 |
5.9176 USDT |
831,823.1820 ATOM |
5.8250 USDT |
5.7330 USDT |
6.0880 USDT |
6.0810 USDT |
| 2019-06-09 |
5.9014 USDT |
649,287.6970 ATOM |
6.0970 USDT |
5.7000 USDT |
6.1850 USDT |
5.8260 USDT |
| 2019-06-08 |
6.1071 USDT |
731,554.5350 ATOM |
6.2790 USDT |
5.9380 USDT |
6.3160 USDT |
6.0960 USDT |
| 2019-06-07 |
6.2751 USDT |
1,848,141.2760 ATOM |
5.9950 USDT |
5.8770 USDT |
6.5760 USDT |
6.2790 USDT |
| 2019-06-06 |
5.9308 USDT |
1,767,183.8320 ATOM |
6.1410 USDT |
5.6210 USDT |
6.1470 USDT |
5.9870 USDT |
| 2019-06-05 |
5.9952 USDT |
2,180,411.4670 ATOM |
5.9310 USDT |
5.6200 USDT |
6.2800 USDT |
6.1400 USDT |
| 2019-06-04 |
6.3095 USDT |
3,360,461.8240 ATOM |
6.5060 USDT |
5.7440 USDT |
6.8500 USDT |
5.9300 USDT |
| 2019-06-03 |
6.6391 USDT |
4,684,919.3310 ATOM |
6.3930 USDT |
5.9750 USDT |
7.2490 USDT |
6.5060 USDT |
| 2019-06-02 |
6.0053 USDT |
1,467,150.2290 ATOM |
5.7730 USDT |
5.5720 USDT |
6.4200 USDT |
6.3880 USDT |
| 2019-06-01 |
6.0117 USDT |
2,589,194.8360 ATOM |
5.7820 USDT |
5.6000 USDT |
6.3250 USDT |
5.7710 USDT |
| 2019-05-31 |
5.5863 USDT |
3,477,721.8660 ATOM |
5.9280 USDT |
5.2110 USDT |
5.9300 USDT |
5.7820 USDT |
| 2019-05-30 |
5.7840 USDT |
5,953,590.2930 ATOM |
4.6820 USDT |
4.6680 USDT |
6.6030 USDT |
5.9260 USDT |
| 2019-05-29 |
4.6719 USDT |
598,479.7550 ATOM |
4.7940 USDT |
4.5000 USDT |
4.8730 USDT |
4.6960 USDT |
| 2019-05-28 |
4.6497 USDT |
650,998.4000 ATOM |
4.6650 USDT |
4.4740 USDT |
4.8630 USDT |
4.7780 USDT |
| 2019-05-27 |
4.5773 USDT |
660,167.3010 ATOM |
4.4780 USDT |
4.4700 USDT |
4.6990 USDT |
4.6550 USDT |
| 2019-05-26 |
4.3747 USDT |
549,918.0610 ATOM |
4.3850 USDT |
4.2380 USDT |
4.5430 USDT |
4.4810 USDT |
| 2019-05-25 |
4.4723 USDT |
606,239.4430 ATOM |
4.4470 USDT |
4.2870 USDT |
4.6000 USDT |
4.3850 USDT |