Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3.3363 EUR |
14,846.9100 ATOM |
3.2400 EUR |
3.2320 EUR |
3.2410 EUR |
3.5240 EUR |
| 2025-06-22 |
3.2161 EUR |
27,357.3000 ATOM |
3.3000 EUR |
3.0990 EUR |
3.1660 EUR |
3.1130 EUR |
| 2025-06-21 |
3.3601 EUR |
40,323.7800 ATOM |
3.4090 EUR |
3.2230 EUR |
3.2720 EUR |
3.2790 EUR |
| 2025-06-20 |
3.4575 EUR |
31,126.7000 ATOM |
3.5060 EUR |
3.3220 EUR |
3.4050 EUR |
3.4320 EUR |
| 2025-06-19 |
3.5015 EUR |
7,424.4300 ATOM |
3.5190 EUR |
3.4620 EUR |
3.4850 EUR |
3.5460 EUR |
| 2025-06-18 |
3.4948 EUR |
6,327.6800 ATOM |
3.5140 EUR |
3.4210 EUR |
3.4390 EUR |
3.4810 EUR |
| 2025-06-17 |
3.5512 EUR |
10,114.9400 ATOM |
3.5740 EUR |
3.4580 EUR |
3.4760 EUR |
3.5420 EUR |
| 2025-06-16 |
3.6466 EUR |
8,396.7000 ATOM |
3.5460 EUR |
3.5240 EUR |
3.5470 EUR |
3.7120 EUR |
| 2025-06-15 |
3.5425 EUR |
19,348.1000 ATOM |
3.5550 EUR |
3.5060 EUR |
3.5110 EUR |
3.5110 EUR |
| 2025-06-14 |
3.5686 EUR |
5,686.8700 ATOM |
3.5700 EUR |
3.5170 EUR |
3.5480 EUR |
3.5480 EUR |
| 2025-06-13 |
3.5465 EUR |
9,621.9100 ATOM |
3.6340 EUR |
3.4890 EUR |
3.5070 EUR |
3.5700 EUR |
| 2025-06-12 |
3.8299 EUR |
11,341.2800 ATOM |
3.9030 EUR |
3.7390 EUR |
3.7610 EUR |
3.7730 EUR |
| 2025-06-11 |
3.9701 EUR |
7,391.5500 ATOM |
4.0190 EUR |
3.8710 EUR |
3.8830 EUR |
3.8830 EUR |
| 2025-06-10 |
3.9359 EUR |
5,468.8400 ATOM |
3.8920 EUR |
3.8440 EUR |
3.8490 EUR |
3.9580 EUR |
| 2025-06-09 |
3.7978 EUR |
5,767.8400 ATOM |
3.7380 EUR |
3.6850 EUR |
3.6920 EUR |
3.8820 EUR |
| 2025-06-08 |
3.7523 EUR |
2,828.8900 ATOM |
3.7810 EUR |
3.7030 EUR |
3.7130 EUR |
3.7450 EUR |
| 2025-06-07 |
3.7610 EUR |
6,113.9600 ATOM |
3.6680 EUR |
3.6660 EUR |
3.6940 EUR |
3.7810 EUR |
| 2025-06-06 |
3.6788 EUR |
4,120.7000 ATOM |
3.5830 EUR |
3.5820 EUR |
3.5960 EUR |
3.7380 EUR |
| 2025-06-05 |
3.6846 EUR |
6,088.4200 ATOM |
3.7510 EUR |
3.5300 EUR |
3.5710 EUR |
3.5710 EUR |
| 2025-06-04 |
3.8171 EUR |
7,650.5900 ATOM |
3.8730 EUR |
3.7210 EUR |
3.7580 EUR |
3.7590 EUR |
| 2025-06-03 |
3.9111 EUR |
11,000.1700 ATOM |
3.9040 EUR |
3.8490 EUR |
3.8490 EUR |
3.8490 EUR |
| 2025-06-02 |
3.7830 EUR |
1,969.3300 ATOM |
3.8630 EUR |
3.7420 EUR |
3.7420 EUR |
3.9030 EUR |
| 2025-06-01 |
3.8209 EUR |
8,126.7300 ATOM |
3.8400 EUR |
3.7680 EUR |
3.7840 EUR |
3.8400 EUR |
| 2025-05-31 |
3.7878 EUR |
18,821.1800 ATOM |
3.7370 EUR |
3.6940 EUR |
3.7430 EUR |
3.8530 EUR |
| 2025-05-30 |
3.9134 EUR |
5,043.9500 ATOM |
4.0650 EUR |
3.7600 EUR |
3.7600 EUR |
3.7600 EUR |
| 2025-05-29 |
4.2571 EUR |
8,336.3100 ATOM |
4.3220 EUR |
4.1000 EUR |
4.1150 EUR |
4.1330 EUR |
| 2025-05-28 |
4.1866 EUR |
3,079.4100 ATOM |
4.1770 EUR |
4.1190 EUR |
4.1530 EUR |
4.2030 EUR |
| 2025-05-27 |
4.2533 EUR |
9,041.0700 ATOM |
4.1690 EUR |
4.1050 EUR |
4.1470 EUR |
4.1840 EUR |
| 2025-05-26 |
4.2517 EUR |
10,682.5800 ATOM |
4.2160 EUR |
4.1770 EUR |
4.1830 EUR |
4.1970 EUR |
| 2025-05-25 |
4.1452 EUR |
9,105.7900 ATOM |
4.1450 EUR |
4.0310 EUR |
4.0750 EUR |
4.2010 EUR |
| 2025-05-24 |
4.2157 EUR |
9,053.4600 ATOM |
4.2090 EUR |
4.1550 EUR |
4.1750 EUR |
4.1750 EUR |
| 2025-05-23 |
4.5629 EUR |
28,381.1900 ATOM |
4.6140 EUR |
4.2730 EUR |
4.2890 EUR |
4.2730 EUR |
| 2025-05-22 |
4.5247 EUR |
34,407.3500 ATOM |
4.4110 EUR |
4.3980 EUR |
4.4380 EUR |
4.5960 EUR |
| 2025-05-21 |
4.3510 EUR |
17,113.2000 ATOM |
4.2950 EUR |
4.2300 EUR |
4.2780 EUR |
4.3620 EUR |
| 2025-05-20 |
4.2391 EUR |
5,221.3600 ATOM |
4.2710 EUR |
4.1520 EUR |
4.1610 EUR |
4.2910 EUR |
| 2025-05-19 |
4.2103 EUR |
5,993.6500 ATOM |
4.4430 EUR |
4.0820 EUR |
4.1190 EUR |
4.2360 EUR |
| 2025-05-18 |
4.3238 EUR |
8,209.5700 ATOM |
4.2040 EUR |
4.1600 EUR |
4.2040 EUR |
4.3930 EUR |
| 2025-05-17 |
4.2539 EUR |
4,432.8900 ATOM |
4.2990 EUR |
4.1880 EUR |
4.2040 EUR |
4.2040 EUR |
| 2025-05-16 |
4.4051 EUR |
4,694.2200 ATOM |
4.3340 EUR |
4.3340 EUR |
4.3420 EUR |
4.3820 EUR |
| 2025-05-15 |
4.3925 EUR |
8,330.6600 ATOM |
4.5610 EUR |
4.2680 EUR |
4.3100 EUR |
4.3310 EUR |
| 2025-05-14 |
4.5930 EUR |
8,235.2700 ATOM |
4.7620 EUR |
4.5080 EUR |
4.5460 EUR |
4.5580 EUR |
| 2025-05-13 |
4.6157 EUR |
10,623.3100 ATOM |
4.6940 EUR |
4.5020 EUR |
4.5320 EUR |
4.7650 EUR |
| 2025-05-12 |
4.7653 EUR |
14,726.1000 ATOM |
4.7380 EUR |
4.6290 EUR |
4.6940 EUR |
4.7720 EUR |
| 2025-05-11 |
4.6931 EUR |
9,193.9200 ATOM |
4.7690 EUR |
4.5420 EUR |
4.5900 EUR |
4.7330 EUR |
| 2025-05-10 |
4.4854 EUR |
22,003.1900 ATOM |
4.3890 EUR |
4.3140 EUR |
4.3500 EUR |
4.7620 EUR |
| 2025-05-09 |
4.3024 EUR |
18,093.4200 ATOM |
4.0400 EUR |
4.0400 EUR |
4.0590 EUR |
4.4040 EUR |
| 2025-05-08 |
3.8972 EUR |
14,988.4000 ATOM |
3.6790 EUR |
3.6720 EUR |
3.6930 EUR |
4.0120 EUR |
| 2025-05-07 |
3.6502 EUR |
17,183.9900 ATOM |
3.6260 EUR |
3.6050 EUR |
3.6160 EUR |
3.6780 EUR |
| 2025-05-06 |
3.5666 EUR |
6,834.0400 ATOM |
3.6050 EUR |
3.5040 EUR |
3.5540 EUR |
3.6130 EUR |
| 2025-05-05 |
3.6422 EUR |
3,125.9600 ATOM |
3.6340 EUR |
3.5720 EUR |
3.5780 EUR |
3.6210 EUR |