Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.7924 EUR |
19,920.5600 ATOM |
3.8530 EUR |
3.6930 EUR |
3.7490 EUR |
3.7600 EUR |
| 2025-04-10 |
3.9640 EUR |
15,468.9300 ATOM |
4.1340 EUR |
3.7770 EUR |
3.8210 EUR |
3.8480 EUR |
| 2025-04-09 |
3.9204 EUR |
35,911.5000 ATOM |
3.8050 EUR |
3.6450 EUR |
3.7690 EUR |
4.1490 EUR |
| 2025-04-08 |
3.8193 EUR |
34,997.9600 ATOM |
3.9570 EUR |
3.7500 EUR |
3.8190 EUR |
3.8190 EUR |
| 2025-04-07 |
3.9115 EUR |
40,467.4900 ATOM |
4.0380 EUR |
3.6660 EUR |
3.7200 EUR |
4.0170 EUR |
| 2025-04-06 |
4.2316 EUR |
37,442.6400 ATOM |
4.3510 EUR |
4.0010 EUR |
4.0710 EUR |
4.0710 EUR |
| 2025-04-05 |
4.4360 EUR |
19,099.4400 ATOM |
4.5400 EUR |
4.3140 EUR |
4.3760 EUR |
4.3640 EUR |
| 2025-04-04 |
4.4890 EUR |
12,830.1900 ATOM |
4.2200 EUR |
4.1760 EUR |
4.1800 EUR |
4.5400 EUR |
| 2025-04-03 |
4.0168 EUR |
4,196.4900 ATOM |
3.8510 EUR |
3.8140 EUR |
3.8510 EUR |
4.1930 EUR |
| 2025-04-02 |
4.0591 EUR |
3,584.1400 ATOM |
4.0330 EUR |
3.8230 EUR |
3.8270 EUR |
3.8230 EUR |
| 2025-04-01 |
4.1144 EUR |
4,118.3000 ATOM |
4.0620 EUR |
4.0210 EUR |
4.0310 EUR |
4.0820 EUR |
| 2025-03-31 |
4.0196 EUR |
2,464.2500 ATOM |
3.9900 EUR |
3.8650 EUR |
3.9100 EUR |
4.0230 EUR |
| 2025-03-30 |
3.9802 EUR |
1,795.4000 ATOM |
3.9100 EUR |
3.9100 EUR |
3.9100 EUR |
4.0050 EUR |
| 2025-03-29 |
4.0340 EUR |
5,817.3100 ATOM |
4.1930 EUR |
3.8890 EUR |
3.9100 EUR |
3.9100 EUR |
| 2025-03-28 |
4.2331 EUR |
3,423.3000 ATOM |
4.4210 EUR |
4.1590 EUR |
4.1800 EUR |
4.2250 EUR |
| 2025-03-27 |
4.4589 EUR |
2,967.7100 ATOM |
4.5960 EUR |
4.4000 EUR |
4.4310 EUR |
4.4910 EUR |
| 2025-03-26 |
4.5271 EUR |
3,912.8100 ATOM |
4.4690 EUR |
4.4250 EUR |
4.4530 EUR |
4.5760 EUR |
| 2025-03-25 |
4.5108 EUR |
3,589.5400 ATOM |
4.6030 EUR |
4.4430 EUR |
4.4500 EUR |
4.4810 EUR |
| 2025-03-24 |
4.4990 EUR |
11,657.7200 ATOM |
4.4280 EUR |
4.4200 EUR |
4.4200 EUR |
4.5910 EUR |
| 2025-03-23 |
4.4176 EUR |
7,736.9800 ATOM |
4.5120 EUR |
4.3350 EUR |
4.3480 EUR |
4.4030 EUR |
| 2025-03-22 |
4.5088 EUR |
7,942.6600 ATOM |
4.2530 EUR |
4.2490 EUR |
4.2530 EUR |
4.5460 EUR |
| 2025-03-21 |
4.2096 EUR |
4,004.8900 ATOM |
4.3000 EUR |
4.1330 EUR |
4.1490 EUR |
4.2850 EUR |
| 2025-03-20 |
4.3615 EUR |
6,682.6600 ATOM |
4.3680 EUR |
4.2530 EUR |
4.2740 EUR |
4.3000 EUR |
| 2025-03-19 |
4.2816 EUR |
6,733.7600 ATOM |
4.2900 EUR |
4.2040 EUR |
4.2300 EUR |
4.3290 EUR |
| 2025-03-18 |
4.2672 EUR |
12,867.7000 ATOM |
4.2510 EUR |
4.1480 EUR |
4.1810 EUR |
4.3300 EUR |
| 2025-03-17 |
4.2309 EUR |
5,058.4200 ATOM |
4.2520 EUR |
4.1650 EUR |
4.1780 EUR |
4.2910 EUR |
| 2025-03-16 |
4.2268 EUR |
9,076.7000 ATOM |
4.2870 EUR |
4.1430 EUR |
4.2070 EUR |
4.2460 EUR |
| 2025-03-15 |
4.0874 EUR |
5,476.6100 ATOM |
3.9280 EUR |
3.8950 EUR |
3.9350 EUR |
4.2990 EUR |
| 2025-03-14 |
3.8113 EUR |
4,440.0200 ATOM |
3.5930 EUR |
3.5850 EUR |
3.6270 EUR |
3.9650 EUR |
| 2025-03-13 |
3.5580 EUR |
6,372.6900 ATOM |
3.5600 EUR |
3.4880 EUR |
3.4910 EUR |
3.6290 EUR |
| 2025-03-12 |
3.5584 EUR |
9,646.6700 ATOM |
3.5660 EUR |
3.4430 EUR |
3.4680 EUR |
3.5920 EUR |
| 2025-03-11 |
3.4179 EUR |
12,054.8300 ATOM |
3.3100 EUR |
3.1250 EUR |
3.1630 EUR |
3.6200 EUR |
| 2025-03-10 |
3.4399 EUR |
7,896.2700 ATOM |
3.4890 EUR |
3.3120 EUR |
3.4210 EUR |
3.4270 EUR |
| 2025-03-09 |
3.6514 EUR |
10,801.9800 ATOM |
3.7900 EUR |
3.4600 EUR |
3.4930 EUR |
3.4890 EUR |
| 2025-03-08 |
3.8354 EUR |
4,703.2300 ATOM |
3.9180 EUR |
3.7760 EUR |
3.7990 EUR |
3.7990 EUR |
| 2025-03-07 |
3.9909 EUR |
7,493.5900 ATOM |
3.9190 EUR |
3.7870 EUR |
3.9000 EUR |
3.9430 EUR |
| 2025-03-06 |
4.0088 EUR |
6,940.6300 ATOM |
4.0250 EUR |
3.9290 EUR |
3.9590 EUR |
3.9700 EUR |
| 2025-03-05 |
3.9134 EUR |
2,533.0900 ATOM |
3.9370 EUR |
3.8540 EUR |
3.8780 EUR |
4.0130 EUR |
| 2025-03-04 |
3.8956 EUR |
10,658.8100 ATOM |
4.0300 EUR |
3.7000 EUR |
3.8700 EUR |
3.9690 EUR |
| 2025-03-03 |
4.3070 EUR |
10,985.1000 ATOM |
4.7300 EUR |
3.9540 EUR |
4.0350 EUR |
4.0390 EUR |
| 2025-03-02 |
4.5890 EUR |
8,513.7600 ATOM |
4.3350 EUR |
4.2620 EUR |
4.2930 EUR |
4.7010 EUR |
| 2025-03-01 |
4.3651 EUR |
3,400.7600 ATOM |
4.4510 EUR |
4.2710 EUR |
4.3080 EUR |
4.3580 EUR |
| 2025-02-28 |
4.2348 EUR |
9,135.1700 ATOM |
4.3720 EUR |
4.0640 EUR |
4.0870 EUR |
4.4540 EUR |
| 2025-02-27 |
4.4410 EUR |
2,243.7800 ATOM |
4.3680 EUR |
4.3450 EUR |
4.3890 EUR |
4.4720 EUR |
| 2025-02-26 |
4.3370 EUR |
9,703.4600 ATOM |
4.2150 EUR |
4.2150 EUR |
4.2150 EUR |
4.4320 EUR |
| 2025-02-25 |
4.0853 EUR |
8,538.1500 ATOM |
4.1270 EUR |
3.9300 EUR |
4.0530 EUR |
4.2470 EUR |
| 2025-02-24 |
4.3777 EUR |
5,817.3600 ATOM |
4.6530 EUR |
4.1500 EUR |
4.3060 EUR |
4.2650 EUR |
| 2025-02-23 |
4.7167 EUR |
4,313.0800 ATOM |
4.7580 EUR |
4.6130 EUR |
4.6220 EUR |
4.6500 EUR |
| 2025-02-22 |
4.6642 EUR |
6,238.5700 ATOM |
4.6060 EUR |
4.5900 EUR |
4.6040 EUR |
4.7440 EUR |
| 2025-02-21 |
4.7281 EUR |
5,128.7900 ATOM |
4.7010 EUR |
4.4860 EUR |
4.5420 EUR |
4.5690 EUR |