Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
7.0231 EUR |
7,557.4100 ATOM |
7.3190 EUR |
6.8700 EUR |
6.9490 EUR |
6.9700 EUR |
| 2023-08-20 |
7.2908 EUR |
7,892.9200 ATOM |
7.2300 EUR |
7.2050 EUR |
7.2360 EUR |
7.2960 EUR |
| 2023-08-19 |
7.1341 EUR |
10,636.4800 ATOM |
7.1260 EUR |
7.0460 EUR |
7.0830 EUR |
7.2270 EUR |
| 2023-08-18 |
7.0635 EUR |
18,637.1400 ATOM |
6.8630 EUR |
6.8630 EUR |
6.9920 EUR |
7.1600 EUR |
| 2023-08-17 |
7.3526 EUR |
54,246.9900 ATOM |
7.2060 EUR |
6.7000 EUR |
7.1680 EUR |
7.0970 EUR |
| 2023-08-16 |
7.2744 EUR |
8,489.5000 ATOM |
7.4880 EUR |
7.0350 EUR |
7.1870 EUR |
7.1900 EUR |
| 2023-08-15 |
7.5457 EUR |
12,765.6300 ATOM |
7.9350 EUR |
7.2710 EUR |
7.4610 EUR |
7.4860 EUR |
| 2023-08-14 |
7.8221 EUR |
3,279.5700 ATOM |
7.7280 EUR |
7.6770 EUR |
7.7370 EUR |
7.9270 EUR |
| 2023-08-13 |
7.7685 EUR |
2,324.3500 ATOM |
7.7370 EUR |
7.7200 EUR |
7.7370 EUR |
7.7320 EUR |
| 2023-08-12 |
7.7699 EUR |
3,644.7200 ATOM |
7.7470 EUR |
7.7300 EUR |
7.7310 EUR |
7.7700 EUR |
| 2023-08-11 |
7.7585 EUR |
3,171.3400 ATOM |
7.8050 EUR |
7.7140 EUR |
7.7420 EUR |
7.7520 EUR |
| 2023-08-10 |
7.8098 EUR |
4,362.6100 ATOM |
7.9360 EUR |
7.7600 EUR |
7.8010 EUR |
7.8010 EUR |
| 2023-08-09 |
7.9221 EUR |
7,554.0400 ATOM |
7.9220 EUR |
7.8400 EUR |
7.8710 EUR |
7.9200 EUR |
| 2023-08-08 |
7.9498 EUR |
9,916.5200 ATOM |
7.8720 EUR |
7.8410 EUR |
7.8620 EUR |
7.9360 EUR |
| 2023-08-07 |
7.8091 EUR |
9,834.7300 ATOM |
7.8200 EUR |
7.6400 EUR |
7.7690 EUR |
7.8610 EUR |
| 2023-08-06 |
7.8341 EUR |
7,682.8400 ATOM |
7.8360 EUR |
7.7810 EUR |
7.8310 EUR |
7.8190 EUR |
| 2023-08-05 |
7.7928 EUR |
6,179.6300 ATOM |
7.8150 EUR |
7.7150 EUR |
7.7400 EUR |
7.8430 EUR |
| 2023-08-04 |
7.8793 EUR |
9,024.6800 ATOM |
7.8990 EUR |
7.7240 EUR |
7.8030 EUR |
7.8180 EUR |
| 2023-08-03 |
7.9614 EUR |
4,506.4400 ATOM |
7.9820 EUR |
7.8820 EUR |
7.9350 EUR |
7.9310 EUR |
| 2023-08-02 |
8.1116 EUR |
5,518.0500 ATOM |
8.1790 EUR |
7.9700 EUR |
8.0270 EUR |
7.9940 EUR |
| 2023-08-01 |
8.0242 EUR |
5,485.5500 ATOM |
8.0890 EUR |
7.8840 EUR |
7.9560 EUR |
8.1100 EUR |
| 2023-07-31 |
8.1555 EUR |
4,920.5100 ATOM |
8.1950 EUR |
8.0000 EUR |
8.0950 EUR |
8.1010 EUR |
| 2023-07-30 |
8.2179 EUR |
4,399.8400 ATOM |
8.2780 EUR |
8.0850 EUR |
8.1880 EUR |
8.1880 EUR |
| 2023-07-29 |
8.2424 EUR |
2,339.4600 ATOM |
8.2330 EUR |
8.1920 EUR |
8.2110 EUR |
8.2780 EUR |
| 2023-07-28 |
8.1925 EUR |
4,280.0000 ATOM |
8.1560 EUR |
8.1010 EUR |
8.1380 EUR |
8.2330 EUR |
| 2023-07-27 |
8.1822 EUR |
4,697.0200 ATOM |
8.1390 EUR |
8.0940 EUR |
8.1390 EUR |
8.1430 EUR |
| 2023-07-26 |
8.0589 EUR |
6,617.3800 ATOM |
8.1320 EUR |
7.9870 EUR |
8.0420 EUR |
8.1600 EUR |
| 2023-07-25 |
8.1562 EUR |
4,118.4000 ATOM |
8.1600 EUR |
8.0880 EUR |
8.1250 EUR |
8.1390 EUR |
| 2023-07-24 |
8.1937 EUR |
5,694.5900 ATOM |
8.3670 EUR |
8.0230 EUR |
8.1130 EUR |
8.1840 EUR |
| 2023-07-23 |
8.3883 EUR |
3,119.1200 ATOM |
8.3660 EUR |
8.3300 EUR |
8.3480 EUR |
8.3840 EUR |
| 2023-07-22 |
8.4840 EUR |
4,936.5300 ATOM |
8.5430 EUR |
8.3110 EUR |
8.4110 EUR |
8.3330 EUR |
| 2023-07-21 |
8.5198 EUR |
5,726.3300 ATOM |
8.4650 EUR |
8.4280 EUR |
8.4560 EUR |
8.5200 EUR |
| 2023-07-20 |
8.4330 EUR |
4,561.6200 ATOM |
8.2260 EUR |
8.2030 EUR |
8.2430 EUR |
8.4110 EUR |
| 2023-07-19 |
8.2695 EUR |
3,693.7700 ATOM |
8.3010 EUR |
8.1840 EUR |
8.2000 EUR |
8.2000 EUR |
| 2023-07-18 |
8.2617 EUR |
4,627.8200 ATOM |
8.4440 EUR |
8.1500 EUR |
8.2340 EUR |
8.2460 EUR |
| 2023-07-17 |
8.3808 EUR |
4,023.3000 ATOM |
8.4070 EUR |
8.1950 EUR |
8.3050 EUR |
8.4230 EUR |
| 2023-07-16 |
8.5587 EUR |
2,487.0500 ATOM |
8.7050 EUR |
8.3600 EUR |
8.4780 EUR |
8.3600 EUR |
| 2023-07-15 |
8.7388 EUR |
2,372.4300 ATOM |
8.7550 EUR |
8.6130 EUR |
8.6130 EUR |
8.7070 EUR |
| 2023-07-14 |
8.8858 EUR |
7,281.0300 ATOM |
8.8710 EUR |
8.4500 EUR |
8.5650 EUR |
8.6830 EUR |
| 2023-07-13 |
8.4382 EUR |
8,669.7600 ATOM |
8.1720 EUR |
8.0560 EUR |
8.0660 EUR |
8.7180 EUR |
| 2023-07-12 |
8.3055 EUR |
5,959.8200 ATOM |
8.3660 EUR |
8.0850 EUR |
8.1590 EUR |
8.1590 EUR |
| 2023-07-11 |
8.4347 EUR |
3,229.7500 ATOM |
8.3600 EUR |
8.3490 EUR |
8.3600 EUR |
8.3850 EUR |
| 2023-07-10 |
8.4925 EUR |
6,115.5100 ATOM |
8.6130 EUR |
8.3700 EUR |
8.4210 EUR |
8.3810 EUR |
| 2023-07-09 |
8.6129 EUR |
3,363.6800 ATOM |
8.4220 EUR |
8.4220 EUR |
8.4700 EUR |
8.6760 EUR |
| 2023-07-08 |
8.4127 EUR |
3,808.2900 ATOM |
8.3880 EUR |
8.3200 EUR |
8.3610 EUR |
8.4180 EUR |
| 2023-07-07 |
8.4735 EUR |
5,838.4700 ATOM |
8.4690 EUR |
8.3320 EUR |
8.3760 EUR |
8.3760 EUR |
| 2023-07-06 |
8.6482 EUR |
4,190.5000 ATOM |
8.6490 EUR |
8.4300 EUR |
8.5620 EUR |
8.5520 EUR |
| 2023-07-05 |
8.8679 EUR |
11,269.9600 ATOM |
8.9440 EUR |
8.5460 EUR |
8.6220 EUR |
8.6450 EUR |
| 2023-07-04 |
8.9972 EUR |
6,491.7200 ATOM |
9.1270 EUR |
8.8850 EUR |
8.9450 EUR |
8.9690 EUR |
| 2023-07-03 |
9.0546 EUR |
7,210.7400 ATOM |
8.8050 EUR |
8.7780 EUR |
8.8250 EUR |
9.1080 EUR |