Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
4.3305 EUR |
6,603.6900 ATOM |
4.2670 EUR |
4.1260 EUR |
4.1790 EUR |
4.1980 EUR |
| 2025-02-06 |
4.4042 EUR |
8,918.0500 ATOM |
4.5180 EUR |
4.2130 EUR |
4.2950 EUR |
4.2950 EUR |
| 2025-02-05 |
4.5476 EUR |
7,493.1100 ATOM |
4.5380 EUR |
4.4690 EUR |
4.4690 EUR |
4.4690 EUR |
| 2025-02-04 |
4.4500 EUR |
9,071.4500 ATOM |
4.7910 EUR |
4.2990 EUR |
4.3350 EUR |
4.5160 EUR |
| 2025-02-03 |
4.2545 EUR |
49,950.9600 ATOM |
4.7340 EUR |
3.6000 EUR |
3.9720 EUR |
4.7800 EUR |
| 2025-02-02 |
5.0335 EUR |
16,757.6400 ATOM |
5.6180 EUR |
4.5500 EUR |
4.7790 EUR |
4.7760 EUR |
| 2025-02-01 |
5.8547 EUR |
2,477.6500 ATOM |
6.0620 EUR |
5.6180 EUR |
5.6510 EUR |
5.6180 EUR |
| 2025-01-31 |
6.0233 EUR |
4,148.3500 ATOM |
5.9670 EUR |
5.9000 EUR |
5.9060 EUR |
5.9750 EUR |
| 2025-01-30 |
5.8653 EUR |
3,517.4900 ATOM |
5.5610 EUR |
5.5410 EUR |
5.5610 EUR |
5.9980 EUR |
| 2025-01-29 |
5.5869 EUR |
3,867.3900 ATOM |
5.4220 EUR |
5.4220 EUR |
5.4340 EUR |
5.6470 EUR |
| 2025-01-28 |
5.6839 EUR |
2,272.5000 ATOM |
5.7350 EUR |
5.5100 EUR |
5.5570 EUR |
5.5100 EUR |
| 2025-01-27 |
5.4683 EUR |
6,879.5700 ATOM |
5.8110 EUR |
5.3000 EUR |
5.3290 EUR |
5.6740 EUR |
| 2025-01-26 |
5.9679 EUR |
4,992.3500 ATOM |
5.9210 EUR |
5.8110 EUR |
5.8110 EUR |
6.0390 EUR |
| 2025-01-25 |
5.9257 EUR |
9,333.3300 ATOM |
5.9150 EUR |
5.8720 EUR |
5.9110 EUR |
5.9810 EUR |
| 2025-01-24 |
5.9701 EUR |
7,743.5300 ATOM |
5.8830 EUR |
5.7100 EUR |
5.7650 EUR |
5.9290 EUR |
| 2025-01-23 |
5.8056 EUR |
10,354.7200 ATOM |
5.9500 EUR |
5.6360 EUR |
5.6850 EUR |
5.9120 EUR |
| 2025-01-22 |
5.9896 EUR |
10,736.0700 ATOM |
6.0060 EUR |
5.8620 EUR |
5.9250 EUR |
5.9670 EUR |
| 2025-01-21 |
5.8751 EUR |
16,358.6700 ATOM |
5.8270 EUR |
5.6270 EUR |
5.6900 EUR |
5.9870 EUR |
| 2025-01-20 |
5.8957 EUR |
20,688.1300 ATOM |
5.7200 EUR |
5.5350 EUR |
5.6500 EUR |
5.8560 EUR |
| 2025-01-19 |
6.1191 EUR |
17,539.5800 ATOM |
6.3440 EUR |
5.8520 EUR |
5.9750 EUR |
5.9290 EUR |
| 2025-01-18 |
6.3797 EUR |
16,868.4000 ATOM |
6.9160 EUR |
6.2310 EUR |
6.3040 EUR |
6.3420 EUR |
| 2025-01-17 |
6.6971 EUR |
11,900.3800 ATOM |
6.4320 EUR |
6.4320 EUR |
6.5000 EUR |
6.9300 EUR |
| 2025-01-16 |
6.4405 EUR |
13,277.6500 ATOM |
6.4250 EUR |
6.2780 EUR |
6.3200 EUR |
6.4090 EUR |
| 2025-01-15 |
6.2182 EUR |
9,199.2500 ATOM |
6.0690 EUR |
5.9730 EUR |
6.0410 EUR |
6.3760 EUR |
| 2025-01-14 |
6.0592 EUR |
8,823.5700 ATOM |
6.1290 EUR |
5.9120 EUR |
5.9480 EUR |
6.0520 EUR |
| 2025-01-13 |
6.0728 EUR |
12,948.9300 ATOM |
6.4000 EUR |
5.7580 EUR |
5.9010 EUR |
6.1250 EUR |
| 2025-01-12 |
6.3763 EUR |
3,108.9100 ATOM |
6.4430 EUR |
6.2240 EUR |
6.2660 EUR |
6.2660 EUR |
| 2025-01-11 |
6.4610 EUR |
5,970.1200 ATOM |
6.4990 EUR |
6.3740 EUR |
6.3740 EUR |
6.4680 EUR |
| 2025-01-10 |
6.3832 EUR |
9,230.7100 ATOM |
6.2190 EUR |
6.2000 EUR |
6.2340 EUR |
6.4990 EUR |
| 2025-01-09 |
6.2393 EUR |
9,819.7500 ATOM |
6.2710 EUR |
6.0760 EUR |
6.1840 EUR |
6.2040 EUR |
| 2025-01-08 |
6.3037 EUR |
14,789.0300 ATOM |
6.5370 EUR |
6.0000 EUR |
6.2270 EUR |
6.2870 EUR |
| 2025-01-07 |
7.0675 EUR |
18,872.3500 ATOM |
7.1600 EUR |
6.5540 EUR |
6.6080 EUR |
6.6080 EUR |
| 2025-01-06 |
7.2070 EUR |
15,460.3700 ATOM |
7.1130 EUR |
6.9980 EUR |
7.1140 EUR |
7.1920 EUR |
| 2025-01-05 |
7.0478 EUR |
12,225.8300 ATOM |
7.0680 EUR |
6.9400 EUR |
7.0140 EUR |
7.1050 EUR |
| 2025-01-04 |
7.1162 EUR |
10,191.1000 ATOM |
7.2000 EUR |
7.0230 EUR |
7.0580 EUR |
7.0700 EUR |
| 2025-01-03 |
6.7247 EUR |
17,855.3900 ATOM |
6.5230 EUR |
6.4870 EUR |
6.5000 EUR |
7.1640 EUR |
| 2025-01-02 |
6.4802 EUR |
11,312.2500 ATOM |
6.3920 EUR |
6.3500 EUR |
6.3500 EUR |
6.5000 EUR |
| 2025-01-01 |
6.1450 EUR |
8,912.3200 ATOM |
5.9690 EUR |
5.8410 EUR |
5.8820 EUR |
6.2880 EUR |
| 2024-12-31 |
6.0208 EUR |
19,302.5700 ATOM |
6.0810 EUR |
5.8930 EUR |
5.9360 EUR |
5.9750 EUR |
| 2024-12-30 |
6.1020 EUR |
12,074.2000 ATOM |
6.0060 EUR |
5.8900 EUR |
5.9460 EUR |
6.0740 EUR |
| 2024-12-29 |
6.1087 EUR |
4,416.6300 ATOM |
6.3490 EUR |
5.9750 EUR |
6.0000 EUR |
5.9960 EUR |
| 2024-12-28 |
6.2395 EUR |
3,232.3900 ATOM |
6.2150 EUR |
6.1510 EUR |
6.1540 EUR |
6.3520 EUR |
| 2024-12-27 |
6.3172 EUR |
8,411.3400 ATOM |
6.2090 EUR |
6.0310 EUR |
6.2060 EUR |
6.2060 EUR |
| 2024-12-26 |
6.3131 EUR |
5,246.5300 ATOM |
6.7440 EUR |
6.1760 EUR |
6.2140 EUR |
6.2130 EUR |
| 2024-12-25 |
6.6862 EUR |
3,904.6100 ATOM |
6.7560 EUR |
6.5660 EUR |
6.6360 EUR |
6.6590 EUR |
| 2024-12-24 |
6.6486 EUR |
8,453.1600 ATOM |
6.6850 EUR |
6.4590 EUR |
6.5170 EUR |
6.7610 EUR |
| 2024-12-23 |
6.2164 EUR |
9,540.7500 ATOM |
6.1080 EUR |
6.0350 EUR |
6.1170 EUR |
6.3170 EUR |
| 2024-12-22 |
6.0961 EUR |
41,777.7100 ATOM |
6.2450 EUR |
6.0000 EUR |
6.1520 EUR |
6.1600 EUR |
| 2024-12-21 |
6.6695 EUR |
9,580.7900 ATOM |
6.6510 EUR |
6.1890 EUR |
6.2780 EUR |
6.2990 EUR |
| 2024-12-20 |
6.2399 EUR |
19,541.3200 ATOM |
6.5510 EUR |
5.6120 EUR |
5.9500 EUR |
6.6220 EUR |