Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.5539 EUR |
9,148.8900 ATOM |
3.5030 EUR |
3.4720 EUR |
3.4750 EUR |
3.5070 EUR |
| 2025-09-30 |
3.4509 EUR |
2,658.5100 ATOM |
3.4980 EUR |
3.4080 EUR |
3.4180 EUR |
3.4730 EUR |
| 2025-09-29 |
3.5162 EUR |
3,767.0400 ATOM |
3.5690 EUR |
3.4180 EUR |
3.4400 EUR |
3.5150 EUR |
| 2025-09-28 |
3.4902 EUR |
2,232.0600 ATOM |
3.5080 EUR |
3.4340 EUR |
3.4420 EUR |
3.5690 EUR |
| 2025-09-27 |
3.5123 EUR |
1,160.4600 ATOM |
3.5290 EUR |
3.4810 EUR |
3.4880 EUR |
3.5430 EUR |
| 2025-09-26 |
3.5076 EUR |
3,358.1800 ATOM |
3.4740 EUR |
3.4110 EUR |
3.4190 EUR |
3.5360 EUR |
| 2025-09-25 |
3.4659 EUR |
6,800.5400 ATOM |
3.5300 EUR |
3.3870 EUR |
3.4150 EUR |
3.4240 EUR |
| 2025-09-24 |
3.5645 EUR |
2,621.5600 ATOM |
3.5000 EUR |
3.4660 EUR |
3.5000 EUR |
3.5420 EUR |
| 2025-09-23 |
3.5343 EUR |
1,788.3200 ATOM |
3.5200 EUR |
3.4850 EUR |
3.5060 EUR |
3.5390 EUR |
| 2025-09-22 |
3.5808 EUR |
8,115.5500 ATOM |
3.7450 EUR |
3.4490 EUR |
3.4860 EUR |
3.5280 EUR |
| 2025-09-21 |
3.8153 EUR |
4,257.7100 ATOM |
3.7940 EUR |
3.7510 EUR |
3.7520 EUR |
3.7520 EUR |
| 2025-09-20 |
3.8003 EUR |
1,345.5900 ATOM |
3.8140 EUR |
3.7750 EUR |
3.7940 EUR |
3.8110 EUR |
| 2025-09-19 |
3.9230 EUR |
2,336.5700 ATOM |
3.9930 EUR |
3.8050 EUR |
3.8380 EUR |
3.8500 EUR |
| 2025-09-18 |
3.9312 EUR |
1,258.3200 ATOM |
3.8810 EUR |
3.8680 EUR |
3.8810 EUR |
3.9910 EUR |
| 2025-09-17 |
3.8369 EUR |
3,177.5100 ATOM |
3.8220 EUR |
3.7690 EUR |
3.7710 EUR |
3.8850 EUR |
| 2025-09-16 |
3.7975 EUR |
6,059.8400 ATOM |
3.8200 EUR |
3.7540 EUR |
3.7610 EUR |
3.8190 EUR |
| 2025-09-15 |
3.8709 EUR |
4,136.3700 ATOM |
3.9440 EUR |
3.7910 EUR |
3.8040 EUR |
3.8350 EUR |
| 2025-09-14 |
4.0197 EUR |
4,107.4700 ATOM |
4.0900 EUR |
3.9230 EUR |
3.9490 EUR |
4.0030 EUR |
| 2025-09-13 |
4.0965 EUR |
4,594.5200 ATOM |
4.0490 EUR |
4.0350 EUR |
4.0350 EUR |
4.1030 EUR |
| 2025-09-12 |
4.0020 EUR |
5,928.6900 ATOM |
4.0240 EUR |
3.9330 EUR |
3.9430 EUR |
4.0440 EUR |
| 2025-09-11 |
3.9864 EUR |
1,289.9000 ATOM |
4.0040 EUR |
3.9300 EUR |
3.9410 EUR |
4.0020 EUR |
| 2025-09-10 |
3.9752 EUR |
3,845.9900 ATOM |
3.9100 EUR |
3.9060 EUR |
3.9060 EUR |
4.0340 EUR |
| 2025-09-09 |
3.9000 EUR |
3,682.5500 ATOM |
3.8760 EUR |
3.8180 EUR |
3.8410 EUR |
3.9100 EUR |
| 2025-09-08 |
3.8596 EUR |
6,894.8400 ATOM |
3.8280 EUR |
3.8110 EUR |
3.8280 EUR |
3.8730 EUR |
| 2025-09-07 |
3.8063 EUR |
2,283.1000 ATOM |
3.7690 EUR |
3.7690 EUR |
3.7690 EUR |
3.8010 EUR |
| 2025-09-06 |
3.7497 EUR |
2,983.2800 ATOM |
3.8030 EUR |
3.7280 EUR |
3.7300 EUR |
3.7690 EUR |
| 2025-09-05 |
3.7978 EUR |
6,463.8400 ATOM |
3.7530 EUR |
3.7450 EUR |
3.7480 EUR |
3.8100 EUR |
| 2025-09-04 |
3.7966 EUR |
1,691.5700 ATOM |
3.8840 EUR |
3.7420 EUR |
3.7420 EUR |
3.7810 EUR |
| 2025-09-03 |
3.8557 EUR |
2,865.2400 ATOM |
3.8090 EUR |
3.7870 EUR |
3.7870 EUR |
3.8790 EUR |
| 2025-09-02 |
3.8122 EUR |
3,343.4500 ATOM |
3.7390 EUR |
3.7390 EUR |
3.7390 EUR |
3.8090 EUR |
| 2025-09-01 |
3.7650 EUR |
4,576.2900 ATOM |
3.8150 EUR |
3.6990 EUR |
3.7070 EUR |
3.7340 EUR |
| 2025-08-31 |
3.9110 EUR |
2,592.5000 ATOM |
3.8650 EUR |
3.8650 EUR |
3.8740 EUR |
3.8740 EUR |
| 2025-08-30 |
3.8604 EUR |
3,418.9900 ATOM |
3.8470 EUR |
3.8130 EUR |
3.8130 EUR |
3.8370 EUR |
| 2025-08-29 |
3.8952 EUR |
2,892.8200 ATOM |
4.0780 EUR |
3.7930 EUR |
3.8350 EUR |
3.8470 EUR |
| 2025-08-28 |
3.9655 EUR |
2,967.1500 ATOM |
3.8520 EUR |
3.8520 EUR |
3.8520 EUR |
4.0000 EUR |
| 2025-08-27 |
3.9145 EUR |
2,784.6900 ATOM |
3.9280 EUR |
3.8580 EUR |
3.8750 EUR |
3.8690 EUR |
| 2025-08-26 |
3.8427 EUR |
4,612.6400 ATOM |
3.8010 EUR |
3.7800 EUR |
3.8050 EUR |
3.9000 EUR |
| 2025-08-25 |
3.9205 EUR |
4,130.2100 ATOM |
4.0850 EUR |
3.7860 EUR |
3.8360 EUR |
3.8410 EUR |
| 2025-08-24 |
4.0714 EUR |
4,949.4500 ATOM |
4.1620 EUR |
3.9550 EUR |
3.9550 EUR |
4.1040 EUR |
| 2025-08-23 |
4.1127 EUR |
4,384.1600 ATOM |
4.0710 EUR |
3.9680 EUR |
3.9680 EUR |
4.1330 EUR |
| 2025-08-22 |
3.9380 EUR |
6,128.7400 ATOM |
3.8240 EUR |
3.7000 EUR |
3.7620 EUR |
4.0720 EUR |
| 2025-08-21 |
3.8497 EUR |
1,832.8100 ATOM |
3.8560 EUR |
3.8000 EUR |
3.8000 EUR |
3.8360 EUR |
| 2025-08-20 |
3.7915 EUR |
2,542.3700 ATOM |
3.7080 EUR |
3.6720 EUR |
3.6760 EUR |
3.8560 EUR |
| 2025-08-19 |
3.7635 EUR |
3,379.6400 ATOM |
3.8150 EUR |
3.6800 EUR |
3.6920 EUR |
3.7200 EUR |
| 2025-08-18 |
3.8286 EUR |
4,210.1000 ATOM |
3.9590 EUR |
3.7530 EUR |
3.7830 EUR |
3.8590 EUR |
| 2025-08-17 |
4.0028 EUR |
2,099.6800 ATOM |
3.9180 EUR |
3.8980 EUR |
3.8980 EUR |
3.9970 EUR |
| 2025-08-16 |
3.8841 EUR |
1,493.3200 ATOM |
3.8150 EUR |
3.8120 EUR |
3.8260 EUR |
3.8990 EUR |
| 2025-08-15 |
3.8448 EUR |
4,500.6100 ATOM |
3.8890 EUR |
3.7050 EUR |
3.7480 EUR |
3.7910 EUR |
| 2025-08-14 |
4.0198 EUR |
6,324.0700 ATOM |
4.1430 EUR |
3.8100 EUR |
3.8740 EUR |
3.8680 EUR |
| 2025-08-13 |
4.0920 EUR |
4,074.7000 ATOM |
4.0260 EUR |
3.9930 EUR |
3.9940 EUR |
4.0900 EUR |