Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
3.9110 EUR |
2,592.5000 ATOM |
3.8650 EUR |
3.8650 EUR |
3.8740 EUR |
3.8740 EUR |
| 2025-08-30 |
3.8604 EUR |
3,418.9900 ATOM |
3.8470 EUR |
3.8130 EUR |
3.8130 EUR |
3.8370 EUR |
| 2025-08-29 |
3.8952 EUR |
2,892.8200 ATOM |
4.0780 EUR |
3.7930 EUR |
3.8350 EUR |
3.8470 EUR |
| 2025-08-28 |
3.9655 EUR |
2,967.1500 ATOM |
3.8520 EUR |
3.8520 EUR |
3.8520 EUR |
4.0000 EUR |
| 2025-08-27 |
3.9145 EUR |
2,784.6900 ATOM |
3.9280 EUR |
3.8580 EUR |
3.8750 EUR |
3.8690 EUR |
| 2025-08-26 |
3.8427 EUR |
4,612.6400 ATOM |
3.8010 EUR |
3.7800 EUR |
3.8050 EUR |
3.9000 EUR |
| 2025-08-25 |
3.9205 EUR |
4,130.2100 ATOM |
4.0850 EUR |
3.7860 EUR |
3.8360 EUR |
3.8410 EUR |
| 2025-08-24 |
4.0714 EUR |
4,949.4500 ATOM |
4.1620 EUR |
3.9550 EUR |
3.9550 EUR |
4.1040 EUR |
| 2025-08-23 |
4.1127 EUR |
4,384.1600 ATOM |
4.0710 EUR |
3.9680 EUR |
3.9680 EUR |
4.1330 EUR |
| 2025-08-22 |
3.9380 EUR |
6,128.7400 ATOM |
3.8240 EUR |
3.7000 EUR |
3.7620 EUR |
4.0720 EUR |
| 2025-08-21 |
3.8497 EUR |
1,832.8100 ATOM |
3.8560 EUR |
3.8000 EUR |
3.8000 EUR |
3.8360 EUR |
| 2025-08-20 |
3.7915 EUR |
2,542.3700 ATOM |
3.7080 EUR |
3.6720 EUR |
3.6760 EUR |
3.8560 EUR |
| 2025-08-19 |
3.7635 EUR |
3,379.6400 ATOM |
3.8150 EUR |
3.6800 EUR |
3.6920 EUR |
3.7200 EUR |
| 2025-08-18 |
3.8286 EUR |
4,210.1000 ATOM |
3.9590 EUR |
3.7530 EUR |
3.7830 EUR |
3.8590 EUR |
| 2025-08-17 |
4.0028 EUR |
2,099.6800 ATOM |
3.9180 EUR |
3.8980 EUR |
3.8980 EUR |
3.9970 EUR |
| 2025-08-16 |
3.8841 EUR |
1,493.3200 ATOM |
3.8150 EUR |
3.8120 EUR |
3.8260 EUR |
3.8990 EUR |
| 2025-08-15 |
3.8448 EUR |
4,500.6100 ATOM |
3.8890 EUR |
3.7050 EUR |
3.7480 EUR |
3.7910 EUR |
| 2025-08-14 |
4.0198 EUR |
6,324.0700 ATOM |
4.1430 EUR |
3.8100 EUR |
3.8740 EUR |
3.8680 EUR |
| 2025-08-13 |
4.0920 EUR |
4,074.7000 ATOM |
4.0260 EUR |
3.9930 EUR |
3.9940 EUR |
4.0900 EUR |
| 2025-08-12 |
3.9824 EUR |
3,568.9900 ATOM |
3.8430 EUR |
3.8430 EUR |
3.8430 EUR |
4.0410 EUR |
| 2025-08-11 |
3.9562 EUR |
4,786.3200 ATOM |
3.9910 EUR |
3.8320 EUR |
3.8430 EUR |
3.8430 EUR |
| 2025-08-10 |
3.9983 EUR |
9,865.0500 ATOM |
4.0800 EUR |
3.9030 EUR |
3.9320 EUR |
3.9880 EUR |
| 2025-08-09 |
4.0632 EUR |
3,486.9300 ATOM |
3.9420 EUR |
3.9420 EUR |
3.9420 EUR |
4.0190 EUR |
| 2025-08-08 |
3.8655 EUR |
6,702.6400 ATOM |
3.8120 EUR |
3.7740 EUR |
3.8330 EUR |
3.9420 EUR |
| 2025-08-07 |
3.7615 EUR |
2,784.2800 ATOM |
3.6840 EUR |
3.6840 EUR |
3.6870 EUR |
3.8070 EUR |
| 2025-08-06 |
3.6457 EUR |
5,057.1700 ATOM |
3.6500 EUR |
3.5680 EUR |
3.5840 EUR |
3.7080 EUR |
| 2025-08-05 |
3.6480 EUR |
2,390.7500 ATOM |
3.7200 EUR |
3.5870 EUR |
3.5890 EUR |
3.5870 EUR |
| 2025-08-04 |
3.7118 EUR |
4,464.5800 ATOM |
3.7110 EUR |
3.6590 EUR |
3.6720 EUR |
3.7290 EUR |
| 2025-08-03 |
3.6474 EUR |
5,328.3000 ATOM |
3.5030 EUR |
3.5000 EUR |
3.5030 EUR |
3.6750 EUR |
| 2025-08-02 |
3.5362 EUR |
1,704.7200 ATOM |
3.5770 EUR |
3.4740 EUR |
3.5000 EUR |
3.5380 EUR |
| 2025-08-01 |
3.6412 EUR |
10,473.2500 ATOM |
3.6660 EUR |
3.4910 EUR |
3.4910 EUR |
3.4910 EUR |
| 2025-07-31 |
3.8144 EUR |
6,773.2800 ATOM |
3.8880 EUR |
3.6920 EUR |
3.7060 EUR |
3.7060 EUR |
| 2025-07-30 |
3.8615 EUR |
3,793.3300 ATOM |
3.9480 EUR |
3.7150 EUR |
3.8250 EUR |
3.8280 EUR |
| 2025-07-29 |
3.9962 EUR |
6,147.5000 ATOM |
3.9760 EUR |
3.9290 EUR |
3.9350 EUR |
3.9980 EUR |
| 2025-07-28 |
4.1330 EUR |
5,921.3300 ATOM |
4.1560 EUR |
3.9900 EUR |
4.0120 EUR |
4.0310 EUR |
| 2025-07-27 |
4.1070 EUR |
3,363.9400 ATOM |
4.0470 EUR |
4.0350 EUR |
4.0470 EUR |
4.1340 EUR |
| 2025-07-26 |
4.0592 EUR |
2,093.8000 ATOM |
4.0020 EUR |
3.9790 EUR |
3.9840 EUR |
4.1040 EUR |
| 2025-07-25 |
3.9319 EUR |
8,458.1400 ATOM |
3.9230 EUR |
3.8450 EUR |
3.8890 EUR |
4.0020 EUR |
| 2025-07-24 |
3.9888 EUR |
7,399.7300 ATOM |
3.9810 EUR |
3.8000 EUR |
3.8890 EUR |
3.9480 EUR |
| 2025-07-23 |
4.0662 EUR |
14,247.6500 ATOM |
4.3630 EUR |
3.8750 EUR |
3.9830 EUR |
3.9850 EUR |
| 2025-07-22 |
4.3172 EUR |
14,008.8600 ATOM |
4.4370 EUR |
4.2010 EUR |
4.2720 EUR |
4.3000 EUR |
| 2025-07-21 |
4.4706 EUR |
7,636.7700 ATOM |
4.4450 EUR |
4.3780 EUR |
4.4120 EUR |
4.4410 EUR |
| 2025-07-20 |
4.4405 EUR |
6,437.8900 ATOM |
4.3200 EUR |
4.2950 EUR |
4.3190 EUR |
4.4690 EUR |
| 2025-07-19 |
4.2256 EUR |
2,263.9900 ATOM |
4.1740 EUR |
4.0950 EUR |
4.0950 EUR |
4.2780 EUR |
| 2025-07-18 |
4.3083 EUR |
13,324.1600 ATOM |
4.1690 EUR |
4.1170 EUR |
4.2030 EUR |
4.2030 EUR |
| 2025-07-17 |
4.1241 EUR |
5,430.8500 ATOM |
4.0940 EUR |
3.9950 EUR |
4.0200 EUR |
4.2150 EUR |
| 2025-07-16 |
4.0656 EUR |
3,778.9700 ATOM |
4.0070 EUR |
3.9670 EUR |
3.9720 EUR |
4.0910 EUR |
| 2025-07-15 |
3.9035 EUR |
3,877.7300 ATOM |
3.8990 EUR |
3.7960 EUR |
3.8000 EUR |
4.0140 EUR |
| 2025-07-14 |
4.0181 EUR |
5,037.4400 ATOM |
3.9870 EUR |
3.8430 EUR |
3.8430 EUR |
3.8430 EUR |
| 2025-07-13 |
3.9865 EUR |
2,506.9200 ATOM |
3.8990 EUR |
3.8990 EUR |
3.9100 EUR |
3.9680 EUR |