Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.9824 EUR |
3,568.9900 ATOM |
3.8430 EUR |
3.8430 EUR |
3.8430 EUR |
4.0410 EUR |
| 2025-08-11 |
3.9562 EUR |
4,786.3200 ATOM |
3.9910 EUR |
3.8320 EUR |
3.8430 EUR |
3.8430 EUR |
| 2025-08-10 |
3.9983 EUR |
9,865.0500 ATOM |
4.0800 EUR |
3.9030 EUR |
3.9320 EUR |
3.9880 EUR |
| 2025-08-09 |
4.0632 EUR |
3,486.9300 ATOM |
3.9420 EUR |
3.9420 EUR |
3.9420 EUR |
4.0190 EUR |
| 2025-08-08 |
3.8655 EUR |
6,702.6400 ATOM |
3.8120 EUR |
3.7740 EUR |
3.8330 EUR |
3.9420 EUR |
| 2025-08-07 |
3.7615 EUR |
2,784.2800 ATOM |
3.6840 EUR |
3.6840 EUR |
3.6870 EUR |
3.8070 EUR |
| 2025-08-06 |
3.6457 EUR |
5,057.1700 ATOM |
3.6500 EUR |
3.5680 EUR |
3.5840 EUR |
3.7080 EUR |
| 2025-08-05 |
3.6480 EUR |
2,390.7500 ATOM |
3.7200 EUR |
3.5870 EUR |
3.5890 EUR |
3.5870 EUR |
| 2025-08-04 |
3.7118 EUR |
4,464.5800 ATOM |
3.7110 EUR |
3.6590 EUR |
3.6720 EUR |
3.7290 EUR |
| 2025-08-03 |
3.6474 EUR |
5,328.3000 ATOM |
3.5030 EUR |
3.5000 EUR |
3.5030 EUR |
3.6750 EUR |
| 2025-08-02 |
3.5362 EUR |
1,704.7200 ATOM |
3.5770 EUR |
3.4740 EUR |
3.5000 EUR |
3.5380 EUR |
| 2025-08-01 |
3.6412 EUR |
10,473.2500 ATOM |
3.6660 EUR |
3.4910 EUR |
3.4910 EUR |
3.4910 EUR |
| 2025-07-31 |
3.8144 EUR |
6,773.2800 ATOM |
3.8880 EUR |
3.6920 EUR |
3.7060 EUR |
3.7060 EUR |
| 2025-07-30 |
3.8615 EUR |
3,793.3300 ATOM |
3.9480 EUR |
3.7150 EUR |
3.8250 EUR |
3.8280 EUR |
| 2025-07-29 |
3.9962 EUR |
6,147.5000 ATOM |
3.9760 EUR |
3.9290 EUR |
3.9350 EUR |
3.9980 EUR |
| 2025-07-28 |
4.1330 EUR |
5,921.3300 ATOM |
4.1560 EUR |
3.9900 EUR |
4.0120 EUR |
4.0310 EUR |
| 2025-07-27 |
4.1070 EUR |
3,363.9400 ATOM |
4.0470 EUR |
4.0350 EUR |
4.0470 EUR |
4.1340 EUR |
| 2025-07-26 |
4.0592 EUR |
2,093.8000 ATOM |
4.0020 EUR |
3.9790 EUR |
3.9840 EUR |
4.1040 EUR |
| 2025-07-25 |
3.9319 EUR |
8,458.1400 ATOM |
3.9230 EUR |
3.8450 EUR |
3.8890 EUR |
4.0020 EUR |
| 2025-07-24 |
3.9888 EUR |
7,399.7300 ATOM |
3.9810 EUR |
3.8000 EUR |
3.8890 EUR |
3.9480 EUR |
| 2025-07-23 |
4.0662 EUR |
14,247.6500 ATOM |
4.3630 EUR |
3.8750 EUR |
3.9830 EUR |
3.9850 EUR |
| 2025-07-22 |
4.3172 EUR |
14,008.8600 ATOM |
4.4370 EUR |
4.2010 EUR |
4.2720 EUR |
4.3000 EUR |
| 2025-07-21 |
4.4706 EUR |
7,636.7700 ATOM |
4.4450 EUR |
4.3780 EUR |
4.4120 EUR |
4.4410 EUR |
| 2025-07-20 |
4.4405 EUR |
6,437.8900 ATOM |
4.3200 EUR |
4.2950 EUR |
4.3190 EUR |
4.4690 EUR |
| 2025-07-19 |
4.2256 EUR |
2,263.9900 ATOM |
4.1740 EUR |
4.0950 EUR |
4.0950 EUR |
4.2780 EUR |
| 2025-07-18 |
4.3083 EUR |
13,324.1600 ATOM |
4.1690 EUR |
4.1170 EUR |
4.2030 EUR |
4.2030 EUR |
| 2025-07-17 |
4.1241 EUR |
5,430.8500 ATOM |
4.0940 EUR |
3.9950 EUR |
4.0200 EUR |
4.2150 EUR |
| 2025-07-16 |
4.0656 EUR |
3,778.9700 ATOM |
4.0070 EUR |
3.9670 EUR |
3.9720 EUR |
4.0910 EUR |
| 2025-07-15 |
3.9035 EUR |
3,877.7300 ATOM |
3.8990 EUR |
3.7960 EUR |
3.8000 EUR |
4.0140 EUR |
| 2025-07-14 |
4.0181 EUR |
5,037.4400 ATOM |
3.9870 EUR |
3.8430 EUR |
3.8430 EUR |
3.8430 EUR |
| 2025-07-13 |
3.9865 EUR |
2,506.9200 ATOM |
3.8990 EUR |
3.8990 EUR |
3.9100 EUR |
3.9680 EUR |
| 2025-07-12 |
3.9110 EUR |
392.9600 ATOM |
3.9170 EUR |
3.8220 EUR |
3.8620 EUR |
3.8620 EUR |
| 2025-07-11 |
4.0329 EUR |
9,668.6100 ATOM |
3.9070 EUR |
3.8870 EUR |
3.9300 EUR |
3.9930 EUR |
| 2025-07-10 |
3.7182 EUR |
2,849.5500 ATOM |
3.6670 EUR |
3.6500 EUR |
3.6630 EUR |
3.8480 EUR |
| 2025-07-09 |
3.6209 EUR |
5,701.2300 ATOM |
3.5100 EUR |
3.5100 EUR |
3.5100 EUR |
3.6700 EUR |
| 2025-07-08 |
3.5092 EUR |
3,922.6200 ATOM |
3.4500 EUR |
3.4100 EUR |
3.4100 EUR |
3.5450 EUR |
| 2025-07-07 |
3.4582 EUR |
2,130.9500 ATOM |
3.4530 EUR |
3.4300 EUR |
3.4300 EUR |
3.4300 EUR |
| 2025-07-06 |
3.4226 EUR |
2,786.4900 ATOM |
3.4080 EUR |
3.3810 EUR |
3.3890 EUR |
3.4450 EUR |
| 2025-07-05 |
3.3871 EUR |
743.2100 ATOM |
3.4200 EUR |
3.3620 EUR |
3.3620 EUR |
3.3750 EUR |
| 2025-07-04 |
3.4534 EUR |
4,612.6500 ATOM |
3.5450 EUR |
3.3600 EUR |
3.3830 EUR |
3.4200 EUR |
| 2025-07-03 |
3.5837 EUR |
2,925.4500 ATOM |
3.5450 EUR |
3.5260 EUR |
3.5310 EUR |
3.5670 EUR |
| 2025-07-02 |
3.4949 EUR |
6,855.8100 ATOM |
3.3260 EUR |
3.3100 EUR |
3.3100 EUR |
3.5970 EUR |
| 2025-07-01 |
3.3810 EUR |
1,037.0300 ATOM |
3.4830 EUR |
3.3270 EUR |
3.3270 EUR |
3.3270 EUR |
| 2025-06-30 |
3.5305 EUR |
4,393.0700 ATOM |
3.5890 EUR |
3.4610 EUR |
3.4900 EUR |
3.4900 EUR |
| 2025-06-29 |
3.4293 EUR |
6,868.1600 ATOM |
3.4140 EUR |
3.3860 EUR |
3.3930 EUR |
3.4370 EUR |
| 2025-06-28 |
3.3714 EUR |
9,925.7200 ATOM |
3.3540 EUR |
3.3480 EUR |
3.3590 EUR |
3.4150 EUR |
| 2025-06-27 |
3.3245 EUR |
38,178.2200 ATOM |
3.3260 EUR |
3.2920 EUR |
3.3130 EUR |
3.3440 EUR |
| 2025-06-26 |
3.3839 EUR |
7,109.7300 ATOM |
3.4250 EUR |
3.3310 EUR |
3.3440 EUR |
3.3310 EUR |
| 2025-06-25 |
3.4667 EUR |
7,905.5800 ATOM |
3.4950 EUR |
3.4200 EUR |
3.4260 EUR |
3.4260 EUR |
| 2025-06-24 |
3.4960 EUR |
9,173.3500 ATOM |
3.5200 EUR |
3.4480 EUR |
3.4580 EUR |
3.5160 EUR |