Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
6.1450 EUR |
8,912.3200 ATOM |
5.9690 EUR |
5.8410 EUR |
5.8820 EUR |
6.2880 EUR |
| 2024-12-31 |
6.0208 EUR |
19,302.5700 ATOM |
6.0810 EUR |
5.8930 EUR |
5.9360 EUR |
5.9750 EUR |
| 2024-12-30 |
6.1020 EUR |
12,074.2000 ATOM |
6.0060 EUR |
5.8900 EUR |
5.9460 EUR |
6.0740 EUR |
| 2024-12-29 |
6.1087 EUR |
4,416.6300 ATOM |
6.3490 EUR |
5.9750 EUR |
6.0000 EUR |
5.9960 EUR |
| 2024-12-28 |
6.2395 EUR |
3,232.3900 ATOM |
6.2150 EUR |
6.1510 EUR |
6.1540 EUR |
6.3520 EUR |
| 2024-12-27 |
6.3172 EUR |
8,411.3400 ATOM |
6.2090 EUR |
6.0310 EUR |
6.2060 EUR |
6.2060 EUR |
| 2024-12-26 |
6.3131 EUR |
5,246.5300 ATOM |
6.7440 EUR |
6.1760 EUR |
6.2140 EUR |
6.2130 EUR |
| 2024-12-25 |
6.6862 EUR |
3,904.6100 ATOM |
6.7560 EUR |
6.5660 EUR |
6.6360 EUR |
6.6590 EUR |
| 2024-12-24 |
6.6486 EUR |
8,453.1600 ATOM |
6.6850 EUR |
6.4590 EUR |
6.5170 EUR |
6.7610 EUR |
| 2024-12-23 |
6.2164 EUR |
9,540.7500 ATOM |
6.1080 EUR |
6.0350 EUR |
6.1170 EUR |
6.3170 EUR |
| 2024-12-22 |
6.0961 EUR |
41,777.7100 ATOM |
6.2450 EUR |
6.0000 EUR |
6.1520 EUR |
6.1600 EUR |
| 2024-12-21 |
6.6695 EUR |
9,580.7900 ATOM |
6.6510 EUR |
6.1890 EUR |
6.2780 EUR |
6.2990 EUR |
| 2024-12-20 |
6.2399 EUR |
19,541.3200 ATOM |
6.5510 EUR |
5.6120 EUR |
5.9500 EUR |
6.6220 EUR |
| 2024-12-19 |
7.0024 EUR |
17,443.8600 ATOM |
7.3450 EUR |
6.3900 EUR |
6.6010 EUR |
6.7030 EUR |
| 2024-12-18 |
7.9471 EUR |
29,779.7900 ATOM |
8.1780 EUR |
7.3860 EUR |
7.4650 EUR |
7.4650 EUR |
| 2024-12-17 |
8.3019 EUR |
17,682.3200 ATOM |
8.3840 EUR |
8.0020 EUR |
8.1090 EUR |
8.1090 EUR |
| 2024-12-16 |
8.4331 EUR |
8,257.8000 ATOM |
8.6750 EUR |
8.2330 EUR |
8.2810 EUR |
8.3940 EUR |
| 2024-12-15 |
8.5512 EUR |
7,813.7500 ATOM |
8.4570 EUR |
8.2580 EUR |
8.3690 EUR |
8.3810 EUR |
| 2024-12-14 |
8.6233 EUR |
7,369.0000 ATOM |
8.7280 EUR |
8.2390 EUR |
8.2580 EUR |
8.5130 EUR |
| 2024-12-13 |
8.6195 EUR |
14,097.1000 ATOM |
8.5430 EUR |
8.3410 EUR |
8.5390 EUR |
8.6150 EUR |
| 2024-12-12 |
8.5402 EUR |
19,279.5300 ATOM |
8.3560 EUR |
8.1960 EUR |
8.4140 EUR |
8.4190 EUR |
| 2024-12-11 |
7.7919 EUR |
20,470.0900 ATOM |
7.5780 EUR |
7.2500 EUR |
7.4660 EUR |
8.4230 EUR |
| 2024-12-10 |
7.4461 EUR |
32,870.3600 ATOM |
7.9330 EUR |
6.9010 EUR |
7.1570 EUR |
7.6020 EUR |
| 2024-12-09 |
8.6057 EUR |
33,556.5300 ATOM |
9.4280 EUR |
7.1900 EUR |
7.8940 EUR |
8.0330 EUR |
| 2024-12-08 |
9.5647 EUR |
13,881.3800 ATOM |
9.6050 EUR |
9.3100 EUR |
9.4100 EUR |
9.5580 EUR |
| 2024-12-07 |
9.7045 EUR |
7,606.4600 ATOM |
9.8230 EUR |
9.4900 EUR |
9.5880 EUR |
9.5920 EUR |
| 2024-12-06 |
9.5741 EUR |
21,388.8700 ATOM |
9.0160 EUR |
8.9830 EUR |
9.1710 EUR |
9.8360 EUR |
| 2024-12-05 |
9.2895 EUR |
22,706.4300 ATOM |
9.3820 EUR |
8.8350 EUR |
9.1490 EUR |
9.0390 EUR |
| 2024-12-04 |
9.7153 EUR |
32,272.0900 ATOM |
9.1280 EUR |
8.9870 EUR |
9.1510 EUR |
9.4130 EUR |
| 2024-12-03 |
9.1143 EUR |
34,399.6300 ATOM |
9.1170 EUR |
8.4680 EUR |
8.7480 EUR |
9.1600 EUR |
| 2024-12-02 |
8.5602 EUR |
28,586.3500 ATOM |
8.4400 EUR |
7.9260 EUR |
8.0790 EUR |
8.8890 EUR |
| 2024-12-01 |
8.1953 EUR |
12,088.2400 ATOM |
8.1710 EUR |
7.8490 EUR |
7.9650 EUR |
8.3900 EUR |
| 2024-11-30 |
8.1834 EUR |
9,860.7700 ATOM |
8.2890 EUR |
7.9290 EUR |
8.0460 EUR |
8.1250 EUR |
| 2024-11-29 |
7.9767 EUR |
19,846.0600 ATOM |
7.7780 EUR |
7.6140 EUR |
7.6840 EUR |
8.1960 EUR |
| 2024-11-28 |
7.6593 EUR |
12,539.8700 ATOM |
7.8650 EUR |
7.4800 EUR |
7.5510 EUR |
7.8110 EUR |
| 2024-11-27 |
7.7330 EUR |
8,745.6500 ATOM |
7.5660 EUR |
7.4440 EUR |
7.5250 EUR |
7.7790 EUR |
| 2024-11-26 |
7.5299 EUR |
18,766.8000 ATOM |
7.6090 EUR |
7.1310 EUR |
7.4160 EUR |
7.6000 EUR |
| 2024-11-25 |
7.8915 EUR |
13,951.0400 ATOM |
8.2900 EUR |
7.3640 EUR |
7.5970 EUR |
7.5970 EUR |
| 2024-11-24 |
8.4372 EUR |
35,267.6900 ATOM |
7.9390 EUR |
7.6860 EUR |
7.8790 EUR |
8.3470 EUR |
| 2024-11-23 |
7.7024 EUR |
35,278.5600 ATOM |
7.1570 EUR |
7.0880 EUR |
7.3790 EUR |
7.7900 EUR |
| 2024-11-22 |
6.7469 EUR |
55,879.0600 ATOM |
6.1150 EUR |
6.0190 EUR |
6.1390 EUR |
6.9910 EUR |
| 2024-11-21 |
6.0032 EUR |
60,277.1400 ATOM |
5.8610 EUR |
5.7000 EUR |
5.7830 EUR |
6.0910 EUR |
| 2024-11-20 |
6.0455 EUR |
20,792.6100 ATOM |
5.9050 EUR |
5.7720 EUR |
5.8600 EUR |
5.9400 EUR |
| 2024-11-19 |
6.1180 EUR |
26,106.2900 ATOM |
6.1010 EUR |
5.8360 EUR |
5.8720 EUR |
5.8770 EUR |
| 2024-11-18 |
5.8363 EUR |
36,569.4200 ATOM |
5.4160 EUR |
5.4160 EUR |
5.4680 EUR |
6.1370 EUR |
| 2024-11-17 |
5.6505 EUR |
34,851.2300 ATOM |
5.8100 EUR |
5.2700 EUR |
5.2810 EUR |
5.2700 EUR |
| 2024-11-16 |
5.3241 EUR |
16,664.4900 ATOM |
4.9780 EUR |
4.9660 EUR |
5.0220 EUR |
5.7680 EUR |
| 2024-11-15 |
4.8336 EUR |
30,013.1300 ATOM |
4.6980 EUR |
4.5800 EUR |
4.7370 EUR |
4.9470 EUR |
| 2024-11-14 |
4.7970 EUR |
16,994.5600 ATOM |
4.8470 EUR |
4.6120 EUR |
4.7160 EUR |
4.7090 EUR |
| 2024-11-13 |
4.8183 EUR |
18,147.6800 ATOM |
4.9510 EUR |
4.5070 EUR |
4.6000 EUR |
4.7820 EUR |