Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
9.5966 EUR |
10,522.9100 ATOM |
9.7700 EUR |
9.4770 EUR |
9.5800 EUR |
9.7140 EUR |
| 2023-05-23 |
9.7541 EUR |
4,500.8600 ATOM |
9.7190 EUR |
9.6800 EUR |
9.7190 EUR |
9.7780 EUR |
| 2023-05-22 |
9.7065 EUR |
3,237.1000 ATOM |
9.7270 EUR |
9.5670 EUR |
9.6140 EUR |
9.7060 EUR |
| 2023-05-21 |
9.7295 EUR |
2,334.4100 ATOM |
9.8080 EUR |
9.6440 EUR |
9.6870 EUR |
9.7190 EUR |
| 2023-05-20 |
9.8145 EUR |
4,391.0600 ATOM |
9.8410 EUR |
9.7650 EUR |
9.7820 EUR |
9.8350 EUR |
| 2023-05-19 |
9.8388 EUR |
7,203.6200 ATOM |
9.9770 EUR |
9.6670 EUR |
9.7650 EUR |
9.8410 EUR |
| 2023-05-18 |
10.0316 EUR |
10,522.1800 ATOM |
10.1010 EUR |
9.7880 EUR |
9.8990 EUR |
10.0390 EUR |
| 2023-05-17 |
10.0365 EUR |
4,693.9100 ATOM |
10.0420 EUR |
9.9290 EUR |
10.0020 EUR |
10.1150 EUR |
| 2023-05-16 |
9.9917 EUR |
7,398.9500 ATOM |
9.9650 EUR |
9.8770 EUR |
9.9420 EUR |
10.0410 EUR |
| 2023-05-15 |
10.1174 EUR |
6,437.5600 ATOM |
10.0920 EUR |
9.9230 EUR |
10.0090 EUR |
9.9690 EUR |
| 2023-05-14 |
10.1550 EUR |
10,241.3900 ATOM |
10.0500 EUR |
10.0030 EUR |
10.0900 EUR |
10.0560 EUR |
| 2023-05-13 |
10.1062 EUR |
6,427.2900 ATOM |
10.2940 EUR |
10.0150 EUR |
10.0620 EUR |
10.1200 EUR |
| 2023-05-12 |
10.1630 EUR |
18,098.5300 ATOM |
10.1210 EUR |
9.8980 EUR |
10.0670 EUR |
10.3150 EUR |
| 2023-05-11 |
9.9690 EUR |
10,605.5500 ATOM |
10.0730 EUR |
9.6740 EUR |
9.8780 EUR |
10.1420 EUR |
| 2023-05-10 |
9.8235 EUR |
10,715.3300 ATOM |
9.4920 EUR |
9.3500 EUR |
9.4310 EUR |
10.0560 EUR |
| 2023-05-09 |
9.5525 EUR |
15,604.2600 ATOM |
9.6920 EUR |
9.3300 EUR |
9.4830 EUR |
9.5230 EUR |
| 2023-05-08 |
9.8260 EUR |
12,571.9800 ATOM |
9.9720 EUR |
9.5140 EUR |
9.7490 EUR |
9.7080 EUR |
| 2023-05-07 |
9.9122 EUR |
6,204.0500 ATOM |
9.8190 EUR |
9.7440 EUR |
9.7690 EUR |
10.0360 EUR |
| 2023-05-06 |
9.9415 EUR |
6,946.8300 ATOM |
10.1750 EUR |
9.7530 EUR |
9.8240 EUR |
9.8240 EUR |
| 2023-05-05 |
10.1274 EUR |
7,790.2000 ATOM |
9.9950 EUR |
9.9250 EUR |
10.0050 EUR |
10.1960 EUR |
| 2023-05-04 |
9.9969 EUR |
6,299.0300 ATOM |
10.0000 EUR |
9.9050 EUR |
9.9570 EUR |
9.9960 EUR |
| 2023-05-03 |
9.9343 EUR |
7,941.5800 ATOM |
10.0530 EUR |
9.7810 EUR |
9.8620 EUR |
10.0820 EUR |
| 2023-05-02 |
10.0383 EUR |
8,246.5200 ATOM |
10.0640 EUR |
9.9540 EUR |
10.0000 EUR |
10.0780 EUR |
| 2023-05-01 |
10.0911 EUR |
10,103.7900 ATOM |
10.4700 EUR |
9.9100 EUR |
9.9940 EUR |
10.0940 EUR |
| 2023-04-30 |
10.6866 EUR |
4,504.5200 ATOM |
10.6120 EUR |
10.4180 EUR |
10.5530 EUR |
10.5890 EUR |
| 2023-04-29 |
10.6121 EUR |
3,529.4300 ATOM |
10.6680 EUR |
10.4930 EUR |
10.5710 EUR |
10.5870 EUR |
| 2023-04-28 |
10.5561 EUR |
5,275.6100 ATOM |
10.4800 EUR |
10.2920 EUR |
10.4320 EUR |
10.6580 EUR |
| 2023-04-27 |
10.3564 EUR |
10,051.2600 ATOM |
9.9390 EUR |
9.8870 EUR |
10.1450 EUR |
10.4270 EUR |
| 2023-04-26 |
9.9974 EUR |
18,344.5100 ATOM |
10.0960 EUR |
9.2610 EUR |
9.6580 EUR |
9.8440 EUR |
| 2023-04-25 |
9.8547 EUR |
7,657.4600 ATOM |
9.8880 EUR |
9.6910 EUR |
9.8050 EUR |
10.1030 EUR |
| 2023-04-24 |
9.8733 EUR |
7,459.9200 ATOM |
9.8480 EUR |
9.7020 EUR |
9.8140 EUR |
9.9110 EUR |
| 2023-04-23 |
9.8778 EUR |
5,578.2100 ATOM |
10.0620 EUR |
9.6510 EUR |
9.8120 EUR |
9.8700 EUR |
| 2023-04-22 |
9.9835 EUR |
9,440.4500 ATOM |
9.8620 EUR |
9.7630 EUR |
9.8290 EUR |
10.0690 EUR |
| 2023-04-21 |
10.0860 EUR |
12,636.6700 ATOM |
10.4460 EUR |
9.7420 EUR |
9.8620 EUR |
9.8760 EUR |
| 2023-04-20 |
10.7655 EUR |
11,799.1900 ATOM |
10.7400 EUR |
10.3370 EUR |
10.4620 EUR |
10.4640 EUR |
| 2023-04-19 |
10.8820 EUR |
15,495.1900 ATOM |
11.4420 EUR |
10.5500 EUR |
10.8320 EUR |
10.7240 EUR |
| 2023-04-18 |
11.5043 EUR |
8,666.3700 ATOM |
11.3280 EUR |
11.1660 EUR |
11.2810 EUR |
11.4400 EUR |
| 2023-04-17 |
11.5161 EUR |
12,086.1900 ATOM |
11.5960 EUR |
11.3040 EUR |
11.3910 EUR |
11.3040 EUR |
| 2023-04-16 |
11.6063 EUR |
16,010.2800 ATOM |
11.3160 EUR |
11.3160 EUR |
11.5350 EUR |
11.6600 EUR |
| 2023-04-15 |
11.2295 EUR |
7,173.1300 ATOM |
11.1810 EUR |
11.0000 EUR |
11.0870 EUR |
11.2840 EUR |
| 2023-04-14 |
11.1280 EUR |
20,349.8000 ATOM |
10.7410 EUR |
10.7390 EUR |
10.8840 EUR |
11.1570 EUR |
| 2023-04-13 |
10.6362 EUR |
20,664.5400 ATOM |
10.3410 EUR |
10.3050 EUR |
10.3080 EUR |
10.7340 EUR |
| 2023-04-12 |
10.2601 EUR |
17,057.4700 ATOM |
10.3980 EUR |
9.9410 EUR |
10.1440 EUR |
10.3110 EUR |
| 2023-04-11 |
10.3884 EUR |
13,183.2300 ATOM |
10.2770 EUR |
10.2250 EUR |
10.2770 EUR |
10.3980 EUR |
| 2023-04-10 |
10.1935 EUR |
11,140.8600 ATOM |
10.1350 EUR |
10.0270 EUR |
10.0640 EUR |
10.3040 EUR |
| 2023-04-09 |
10.0689 EUR |
8,084.5500 ATOM |
10.0760 EUR |
9.9810 EUR |
10.0550 EUR |
10.1620 EUR |
| 2023-04-08 |
10.2063 EUR |
10,367.2900 ATOM |
10.1450 EUR |
10.0030 EUR |
10.0820 EUR |
10.0700 EUR |
| 2023-04-07 |
10.1830 EUR |
22,268.7700 ATOM |
10.4250 EUR |
10.0510 EUR |
10.1170 EUR |
10.1610 EUR |
| 2023-04-06 |
10.5015 EUR |
13,598.9700 ATOM |
10.5650 EUR |
10.3450 EUR |
10.4420 EUR |
10.4250 EUR |
| 2023-04-05 |
10.4705 EUR |
20,374.1700 ATOM |
10.3230 EUR |
10.2470 EUR |
10.3930 EUR |
10.6250 EUR |