Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
11.6066 EUR |
34,441.8900 ATOM |
11.0720 EUR |
10.6500 EUR |
10.8110 EUR |
13.0500 EUR |
| 2024-03-05 |
11.1534 EUR |
32,579.6400 ATOM |
11.4560 EUR |
9.7970 EUR |
10.8320 EUR |
11.0930 EUR |
| 2024-03-04 |
11.5068 EUR |
20,026.4200 ATOM |
11.2110 EUR |
11.1370 EUR |
11.3960 EUR |
11.5050 EUR |
| 2024-03-03 |
10.9649 EUR |
6,831.9800 ATOM |
11.2050 EUR |
10.3190 EUR |
10.8720 EUR |
11.2260 EUR |
| 2024-03-02 |
10.9969 EUR |
9,078.3400 ATOM |
10.7450 EUR |
10.7070 EUR |
10.9040 EUR |
11.1230 EUR |
| 2024-03-01 |
10.4816 EUR |
4,321.6800 ATOM |
10.3780 EUR |
10.3780 EUR |
10.4010 EUR |
10.7090 EUR |
| 2024-02-29 |
10.8307 EUR |
16,476.3200 ATOM |
10.4980 EUR |
10.1410 EUR |
10.4280 EUR |
10.3790 EUR |
| 2024-02-28 |
10.4240 EUR |
18,469.6400 ATOM |
10.3330 EUR |
9.8000 EUR |
10.2890 EUR |
10.5390 EUR |
| 2024-02-27 |
10.2917 EUR |
13,953.5600 ATOM |
10.2650 EUR |
10.0190 EUR |
10.1530 EUR |
10.3960 EUR |
| 2024-02-26 |
9.9408 EUR |
11,473.6300 ATOM |
9.5860 EUR |
9.4830 EUR |
9.5460 EUR |
10.1770 EUR |
| 2024-02-25 |
9.5415 EUR |
1,505.2600 ATOM |
9.6190 EUR |
9.4390 EUR |
9.4730 EUR |
9.5820 EUR |
| 2024-02-24 |
9.5452 EUR |
13,446.1100 ATOM |
9.2210 EUR |
9.0270 EUR |
9.1540 EUR |
9.6100 EUR |
| 2024-02-23 |
9.1398 EUR |
4,600.3800 ATOM |
9.0660 EUR |
8.9480 EUR |
8.9820 EUR |
9.1900 EUR |
| 2024-02-22 |
9.1288 EUR |
17,079.2800 ATOM |
9.2110 EUR |
8.9710 EUR |
9.0680 EUR |
9.0880 EUR |
| 2024-02-21 |
9.1690 EUR |
4,504.7800 ATOM |
9.5960 EUR |
9.0180 EUR |
9.0910 EUR |
9.2210 EUR |
| 2024-02-20 |
9.6271 EUR |
8,882.1600 ATOM |
9.9640 EUR |
9.2470 EUR |
9.4040 EUR |
9.6340 EUR |
| 2024-02-19 |
9.8385 EUR |
6,065.7600 ATOM |
9.8260 EUR |
9.7460 EUR |
9.7460 EUR |
10.0060 EUR |
| 2024-02-18 |
9.7628 EUR |
2,026.8500 ATOM |
9.5680 EUR |
9.5160 EUR |
9.5160 EUR |
9.8490 EUR |
| 2024-02-17 |
9.4097 EUR |
2,243.4700 ATOM |
9.4920 EUR |
9.1970 EUR |
9.3010 EUR |
9.5040 EUR |
| 2024-02-16 |
9.5164 EUR |
2,504.5800 ATOM |
9.5630 EUR |
9.3260 EUR |
9.4070 EUR |
9.4920 EUR |
| 2024-02-15 |
9.5577 EUR |
4,998.7900 ATOM |
9.5840 EUR |
9.4400 EUR |
9.4620 EUR |
9.6050 EUR |
| 2024-02-14 |
9.5672 EUR |
7,853.6800 ATOM |
9.6330 EUR |
9.4150 EUR |
9.4510 EUR |
9.5370 EUR |
| 2024-02-13 |
9.4413 EUR |
11,482.5800 ATOM |
9.2010 EUR |
9.1630 EUR |
9.2070 EUR |
9.5930 EUR |
| 2024-02-12 |
9.0779 EUR |
5,230.8600 ATOM |
9.0220 EUR |
8.8170 EUR |
8.8780 EUR |
9.2420 EUR |
| 2024-02-11 |
9.2057 EUR |
8,084.8500 ATOM |
9.2650 EUR |
8.8800 EUR |
8.9620 EUR |
8.9500 EUR |
| 2024-02-10 |
9.2516 EUR |
2,996.9400 ATOM |
9.2740 EUR |
9.1830 EUR |
9.2010 EUR |
9.2410 EUR |
| 2024-02-09 |
9.2766 EUR |
7,688.0000 ATOM |
8.9600 EUR |
8.9420 EUR |
8.9420 EUR |
9.3280 EUR |
| 2024-02-08 |
8.8698 EUR |
3,447.8200 ATOM |
8.9510 EUR |
8.7740 EUR |
8.8150 EUR |
8.9310 EUR |
| 2024-02-07 |
8.7410 EUR |
3,584.1800 ATOM |
8.4970 EUR |
8.4840 EUR |
8.5120 EUR |
8.9100 EUR |
| 2024-02-06 |
8.5087 EUR |
3,299.7600 ATOM |
8.4310 EUR |
8.4310 EUR |
8.4480 EUR |
8.4890 EUR |
| 2024-02-05 |
8.4463 EUR |
3,014.8800 ATOM |
8.3160 EUR |
8.2210 EUR |
8.2720 EUR |
8.4040 EUR |
| 2024-02-04 |
8.3717 EUR |
2,379.1300 ATOM |
8.3880 EUR |
8.3000 EUR |
8.3500 EUR |
8.3180 EUR |
| 2024-02-03 |
8.4880 EUR |
1,778.1600 ATOM |
8.4870 EUR |
8.4240 EUR |
8.4430 EUR |
8.4240 EUR |
| 2024-02-02 |
8.4726 EUR |
2,728.6600 ATOM |
8.3970 EUR |
8.3880 EUR |
8.3920 EUR |
8.4810 EUR |
| 2024-02-01 |
8.4121 EUR |
4,798.5500 ATOM |
8.4350 EUR |
8.3160 EUR |
8.3430 EUR |
8.3800 EUR |
| 2024-01-31 |
8.5314 EUR |
7,298.0000 ATOM |
8.7020 EUR |
8.2890 EUR |
8.4180 EUR |
8.4010 EUR |
| 2024-01-30 |
8.8766 EUR |
2,952.0100 ATOM |
8.9000 EUR |
8.7160 EUR |
8.7800 EUR |
8.7160 EUR |
| 2024-01-29 |
8.8738 EUR |
3,668.3100 ATOM |
8.6670 EUR |
8.6670 EUR |
8.7210 EUR |
8.9390 EUR |
| 2024-01-28 |
8.8428 EUR |
3,089.8500 ATOM |
8.9330 EUR |
8.6290 EUR |
8.6380 EUR |
8.6380 EUR |
| 2024-01-27 |
8.8314 EUR |
1,662.7900 ATOM |
8.8730 EUR |
8.7050 EUR |
8.7600 EUR |
8.9700 EUR |
| 2024-01-26 |
8.7930 EUR |
3,124.3900 ATOM |
8.4960 EUR |
8.4660 EUR |
8.5040 EUR |
8.8910 EUR |
| 2024-01-25 |
8.4645 EUR |
3,494.3400 ATOM |
8.5760 EUR |
8.3700 EUR |
8.4260 EUR |
8.5220 EUR |
| 2024-01-24 |
8.5010 EUR |
3,605.2300 ATOM |
8.4840 EUR |
8.4030 EUR |
8.4600 EUR |
8.5300 EUR |
| 2024-01-23 |
8.2650 EUR |
5,841.9600 ATOM |
8.4240 EUR |
8.0000 EUR |
8.1400 EUR |
8.4400 EUR |
| 2024-01-22 |
8.6105 EUR |
12,774.5900 ATOM |
8.8360 EUR |
8.3290 EUR |
8.4580 EUR |
8.4580 EUR |
| 2024-01-21 |
8.9949 EUR |
2,945.4300 ATOM |
9.0060 EUR |
8.8700 EUR |
8.9030 EUR |
8.8700 EUR |
| 2024-01-20 |
8.9090 EUR |
2,833.2800 ATOM |
8.8750 EUR |
8.8180 EUR |
8.8440 EUR |
9.0320 EUR |
| 2024-01-19 |
8.8314 EUR |
8,199.4300 ATOM |
8.9110 EUR |
8.5470 EUR |
8.7400 EUR |
8.8740 EUR |
| 2024-01-18 |
9.0698 EUR |
6,911.8200 ATOM |
9.3090 EUR |
8.7990 EUR |
8.9090 EUR |
8.9330 EUR |
| 2024-01-17 |
9.3390 EUR |
4,302.4000 ATOM |
9.4820 EUR |
9.2500 EUR |
9.3120 EUR |
9.2890 EUR |