Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.1655 EUR |
14,123.4200 ATOM |
2.1080 EUR |
2.0820 EUR |
2.0890 EUR |
2.2400 EUR |
| 2026-01-08 |
2.0985 EUR |
6,717.2200 ATOM |
2.0860 EUR |
2.0510 EUR |
2.0550 EUR |
2.0940 EUR |
| 2026-01-07 |
2.0889 EUR |
10,533.6900 ATOM |
2.1660 EUR |
2.0500 EUR |
2.0590 EUR |
2.0960 EUR |
| 2026-01-06 |
2.0697 EUR |
12,129.2500 ATOM |
2.0180 EUR |
2.0100 EUR |
2.0270 EUR |
2.1390 EUR |
| 2026-01-05 |
1.9896 EUR |
13,968.2600 ATOM |
2.0040 EUR |
1.9420 EUR |
1.9530 EUR |
2.0370 EUR |
| 2026-01-04 |
1.9550 EUR |
10,834.7900 ATOM |
1.9090 EUR |
1.9030 EUR |
1.9240 EUR |
1.9870 EUR |
| 2026-01-03 |
1.8979 EUR |
10,711.7500 ATOM |
1.8490 EUR |
1.8490 EUR |
1.8590 EUR |
1.9110 EUR |
| 2026-01-02 |
1.8021 EUR |
13,072.0000 ATOM |
1.7560 EUR |
1.7510 EUR |
1.7510 EUR |
1.8480 EUR |
| 2026-01-01 |
1.7242 EUR |
4,457.7600 ATOM |
1.6440 EUR |
1.6340 EUR |
1.6340 EUR |
1.7470 EUR |
| 2025-12-31 |
1.6505 EUR |
3,673.9500 ATOM |
1.6690 EUR |
1.6200 EUR |
1.6260 EUR |
1.6330 EUR |
| 2025-12-30 |
1.6801 EUR |
10,538.0100 ATOM |
1.6660 EUR |
1.6610 EUR |
1.6670 EUR |
1.6790 EUR |
| 2025-12-29 |
1.7200 EUR |
13,516.5600 ATOM |
1.7640 EUR |
1.6650 EUR |
1.6700 EUR |
1.6700 EUR |
| 2025-12-28 |
1.7702 EUR |
5,087.8800 ATOM |
1.7680 EUR |
1.7460 EUR |
1.7480 EUR |
1.7520 EUR |
| 2025-12-27 |
1.7400 EUR |
7,417.1800 ATOM |
1.7420 EUR |
1.7230 EUR |
1.7260 EUR |
1.7680 EUR |
| 2025-12-26 |
1.7134 EUR |
8,198.2100 ATOM |
1.6630 EUR |
1.6560 EUR |
1.6630 EUR |
1.7300 EUR |
| 2025-12-25 |
1.7009 EUR |
3,554.6900 ATOM |
1.6890 EUR |
1.6820 EUR |
1.6870 EUR |
1.6970 EUR |
| 2025-12-24 |
1.6480 EUR |
5,135.3800 ATOM |
1.6810 EUR |
1.6260 EUR |
1.6370 EUR |
1.6840 EUR |
| 2025-12-23 |
1.6649 EUR |
6,758.4400 ATOM |
1.6620 EUR |
1.6260 EUR |
1.6350 EUR |
1.6770 EUR |
| 2025-12-22 |
1.6751 EUR |
6,376.8700 ATOM |
1.6600 EUR |
1.6420 EUR |
1.6500 EUR |
1.6510 EUR |
| 2025-12-21 |
1.6673 EUR |
7,964.1200 ATOM |
1.6990 EUR |
1.6290 EUR |
1.6370 EUR |
1.6370 EUR |
| 2025-12-20 |
1.6864 EUR |
5,188.3200 ATOM |
1.6770 EUR |
1.6750 EUR |
1.6770 EUR |
1.7030 EUR |
| 2025-12-19 |
1.6389 EUR |
14,993.7500 ATOM |
1.5800 EUR |
1.5790 EUR |
1.5820 EUR |
1.6860 EUR |
| 2025-12-18 |
1.6135 EUR |
21,992.8900 ATOM |
1.6560 EUR |
1.5630 EUR |
1.5840 EUR |
1.5920 EUR |
| 2025-12-17 |
1.6950 EUR |
12,211.5100 ATOM |
1.7030 EUR |
1.6420 EUR |
1.6520 EUR |
1.6510 EUR |
| 2025-12-16 |
1.7281 EUR |
14,264.2600 ATOM |
1.7400 EUR |
1.7040 EUR |
1.7180 EUR |
1.7200 EUR |
| 2025-12-15 |
1.7983 EUR |
14,826.0300 ATOM |
1.8010 EUR |
1.7080 EUR |
1.7220 EUR |
1.7440 EUR |
| 2025-12-14 |
1.8186 EUR |
7,140.0300 ATOM |
1.8570 EUR |
1.7930 EUR |
1.7970 EUR |
1.8010 EUR |
| 2025-12-13 |
1.8548 EUR |
2,774.8000 ATOM |
1.8300 EUR |
1.8290 EUR |
1.8340 EUR |
1.8570 EUR |
| 2025-12-12 |
1.8253 EUR |
8,231.2800 ATOM |
1.8670 EUR |
1.7730 EUR |
1.7880 EUR |
1.8260 EUR |
| 2025-12-11 |
1.8700 EUR |
9,956.2100 ATOM |
1.9200 EUR |
1.8460 EUR |
1.8530 EUR |
1.8850 EUR |
| 2025-12-10 |
1.9719 EUR |
13,746.5300 ATOM |
2.0040 EUR |
1.9270 EUR |
1.9410 EUR |
1.9270 EUR |
| 2025-12-09 |
1.9733 EUR |
17,213.1300 ATOM |
1.9400 EUR |
1.8940 EUR |
1.9040 EUR |
2.0040 EUR |
| 2025-12-08 |
1.9311 EUR |
16,583.2600 ATOM |
1.8770 EUR |
1.8770 EUR |
1.8770 EUR |
1.9540 EUR |
| 2025-12-07 |
1.8857 EUR |
8,814.6300 ATOM |
1.9290 EUR |
1.8380 EUR |
1.8740 EUR |
1.8790 EUR |
| 2025-12-06 |
1.9205 EUR |
4,441.8900 ATOM |
1.8920 EUR |
1.8840 EUR |
1.8840 EUR |
1.9290 EUR |
| 2025-12-05 |
1.9105 EUR |
13,085.1400 ATOM |
1.9910 EUR |
1.8500 EUR |
1.8720 EUR |
1.8690 EUR |
| 2025-12-04 |
2.0048 EUR |
8,957.6400 ATOM |
2.0630 EUR |
1.9610 EUR |
1.9810 EUR |
1.9770 EUR |
| 2025-12-03 |
2.0334 EUR |
18,350.9400 ATOM |
2.0390 EUR |
1.9850 EUR |
2.0090 EUR |
2.0660 EUR |
| 2025-12-02 |
2.0355 EUR |
13,646.1500 ATOM |
1.9590 EUR |
1.9360 EUR |
1.9360 EUR |
2.0490 EUR |
| 2025-12-01 |
1.9339 EUR |
21,482.2800 ATOM |
2.0450 EUR |
1.8450 EUR |
1.8970 EUR |
1.9620 EUR |
| 2025-11-30 |
2.0908 EUR |
6,570.5900 ATOM |
2.1020 EUR |
2.0710 EUR |
2.0710 EUR |
2.0710 EUR |
| 2025-11-29 |
2.0891 EUR |
5,210.2900 ATOM |
2.1060 EUR |
2.0680 EUR |
2.0780 EUR |
2.0960 EUR |
| 2025-11-28 |
2.1499 EUR |
13,977.0600 ATOM |
2.1700 EUR |
2.0980 EUR |
2.1050 EUR |
2.1160 EUR |
| 2025-11-27 |
2.1837 EUR |
25,514.8200 ATOM |
2.1750 EUR |
2.1590 EUR |
2.1680 EUR |
2.1790 EUR |
| 2025-11-26 |
2.1530 EUR |
10,528.6700 ATOM |
2.1390 EUR |
2.1050 EUR |
2.1070 EUR |
2.1860 EUR |
| 2025-11-25 |
2.1510 EUR |
9,447.0400 ATOM |
2.1840 EUR |
2.0880 EUR |
2.0880 EUR |
2.1020 EUR |
| 2025-11-24 |
2.1474 EUR |
12,426.4400 ATOM |
2.1560 EUR |
2.0780 EUR |
2.0920 EUR |
2.1910 EUR |
| 2025-11-23 |
2.2000 EUR |
12,494.5600 ATOM |
2.1870 EUR |
2.1730 EUR |
2.1870 EUR |
2.1900 EUR |
| 2025-11-22 |
2.1516 EUR |
8,428.9200 ATOM |
2.1830 EUR |
2.1200 EUR |
2.1350 EUR |
2.1910 EUR |
| 2025-11-21 |
2.2607 EUR |
19,960.3500 ATOM |
2.3880 EUR |
2.1580 EUR |
2.2040 EUR |
2.2070 EUR |