Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
1.8777 EUR |
20,949.8200 ATOM |
1.8640 EUR |
1.8500 EUR |
1.8520 EUR |
1.8720 EUR |
| 2026-01-27 |
1.8635 EUR |
8,704.8700 ATOM |
1.8710 EUR |
1.8340 EUR |
1.8340 EUR |
1.8660 EUR |
| 2026-01-26 |
1.8924 EUR |
12,949.6200 ATOM |
1.8890 EUR |
1.8600 EUR |
1.8670 EUR |
1.8670 EUR |
| 2026-01-25 |
1.9008 EUR |
14,039.2500 ATOM |
1.9710 EUR |
1.8620 EUR |
1.8840 EUR |
1.8750 EUR |
| 2026-01-24 |
1.9661 EUR |
14,402.4300 ATOM |
2.0000 EUR |
1.9390 EUR |
1.9580 EUR |
1.9710 EUR |
| 2026-01-23 |
2.0233 EUR |
4,516.5400 ATOM |
1.9800 EUR |
1.9800 EUR |
1.9800 EUR |
1.9880 EUR |
| 2026-01-22 |
2.0367 EUR |
6,189.9900 ATOM |
2.0520 EUR |
1.9800 EUR |
1.9930 EUR |
1.9940 EUR |
| 2026-01-21 |
2.0451 EUR |
14,353.5600 ATOM |
1.9630 EUR |
1.9630 EUR |
1.9630 EUR |
2.0500 EUR |
| 2026-01-20 |
2.0822 EUR |
18,664.3700 ATOM |
2.1070 EUR |
1.9510 EUR |
1.9610 EUR |
1.9610 EUR |
| 2026-01-19 |
2.0489 EUR |
8,667.7500 ATOM |
2.0840 EUR |
1.9270 EUR |
2.0270 EUR |
2.0920 EUR |
| 2026-01-18 |
2.1705 EUR |
5,526.5100 ATOM |
2.2370 EUR |
2.1470 EUR |
2.1580 EUR |
2.1810 EUR |
| 2026-01-17 |
2.2131 EUR |
6,260.4500 ATOM |
2.1490 EUR |
2.1490 EUR |
2.1490 EUR |
2.2070 EUR |
| 2026-01-16 |
2.1438 EUR |
18,803.6400 ATOM |
2.1270 EUR |
2.0920 EUR |
2.1090 EUR |
2.1490 EUR |
| 2026-01-15 |
2.1519 EUR |
5,946.0900 ATOM |
2.2170 EUR |
2.1080 EUR |
2.1200 EUR |
2.1270 EUR |
| 2026-01-14 |
2.2623 EUR |
15,119.0700 ATOM |
2.2620 EUR |
2.2120 EUR |
2.2170 EUR |
2.2170 EUR |
| 2026-01-13 |
2.2335 EUR |
19,125.2500 ATOM |
2.1400 EUR |
2.1400 EUR |
2.1400 EUR |
2.2510 EUR |
| 2026-01-12 |
2.2096 EUR |
8,547.2300 ATOM |
2.2030 EUR |
2.1460 EUR |
2.1470 EUR |
2.1470 EUR |
| 2026-01-11 |
2.2463 EUR |
7,335.7800 ATOM |
2.2150 EUR |
2.2100 EUR |
2.2150 EUR |
2.2240 EUR |
| 2026-01-10 |
2.2443 EUR |
17,140.6100 ATOM |
2.2050 EUR |
2.1920 EUR |
2.1920 EUR |
2.2120 EUR |
| 2026-01-09 |
2.1655 EUR |
14,123.4200 ATOM |
2.1080 EUR |
2.0820 EUR |
2.0890 EUR |
2.2400 EUR |
| 2026-01-08 |
2.0985 EUR |
6,717.2200 ATOM |
2.0860 EUR |
2.0510 EUR |
2.0550 EUR |
2.0940 EUR |
| 2026-01-07 |
2.0889 EUR |
10,533.6900 ATOM |
2.1660 EUR |
2.0500 EUR |
2.0590 EUR |
2.0960 EUR |
| 2026-01-06 |
2.0697 EUR |
12,129.2500 ATOM |
2.0180 EUR |
2.0100 EUR |
2.0270 EUR |
2.1390 EUR |
| 2026-01-05 |
1.9896 EUR |
13,968.2600 ATOM |
2.0040 EUR |
1.9420 EUR |
1.9530 EUR |
2.0370 EUR |
| 2026-01-04 |
1.9550 EUR |
10,834.7900 ATOM |
1.9090 EUR |
1.9030 EUR |
1.9240 EUR |
1.9870 EUR |
| 2026-01-03 |
1.8979 EUR |
10,711.7500 ATOM |
1.8490 EUR |
1.8490 EUR |
1.8590 EUR |
1.9110 EUR |
| 2026-01-02 |
1.8021 EUR |
13,072.0000 ATOM |
1.7560 EUR |
1.7510 EUR |
1.7510 EUR |
1.8480 EUR |
| 2026-01-01 |
1.7242 EUR |
4,457.7600 ATOM |
1.6440 EUR |
1.6340 EUR |
1.6340 EUR |
1.7470 EUR |
| 2025-12-31 |
1.6505 EUR |
3,673.9500 ATOM |
1.6690 EUR |
1.6200 EUR |
1.6260 EUR |
1.6330 EUR |
| 2025-12-30 |
1.6801 EUR |
10,538.0100 ATOM |
1.6660 EUR |
1.6610 EUR |
1.6670 EUR |
1.6790 EUR |
| 2025-12-29 |
1.7200 EUR |
13,516.5600 ATOM |
1.7640 EUR |
1.6650 EUR |
1.6700 EUR |
1.6700 EUR |
| 2025-12-28 |
1.7702 EUR |
5,087.8800 ATOM |
1.7680 EUR |
1.7460 EUR |
1.7480 EUR |
1.7520 EUR |
| 2025-12-27 |
1.7400 EUR |
7,417.1800 ATOM |
1.7420 EUR |
1.7230 EUR |
1.7260 EUR |
1.7680 EUR |
| 2025-12-26 |
1.7134 EUR |
8,198.2100 ATOM |
1.6630 EUR |
1.6560 EUR |
1.6630 EUR |
1.7300 EUR |
| 2025-12-25 |
1.7009 EUR |
3,554.6900 ATOM |
1.6890 EUR |
1.6820 EUR |
1.6870 EUR |
1.6970 EUR |
| 2025-12-24 |
1.6480 EUR |
5,135.3800 ATOM |
1.6810 EUR |
1.6260 EUR |
1.6370 EUR |
1.6840 EUR |
| 2025-12-23 |
1.6649 EUR |
6,758.4400 ATOM |
1.6620 EUR |
1.6260 EUR |
1.6350 EUR |
1.6770 EUR |
| 2025-12-22 |
1.6751 EUR |
6,376.8700 ATOM |
1.6600 EUR |
1.6420 EUR |
1.6500 EUR |
1.6510 EUR |
| 2025-12-21 |
1.6673 EUR |
7,964.1200 ATOM |
1.6990 EUR |
1.6290 EUR |
1.6370 EUR |
1.6370 EUR |
| 2025-12-20 |
1.6864 EUR |
5,188.3200 ATOM |
1.6770 EUR |
1.6750 EUR |
1.6770 EUR |
1.7030 EUR |
| 2025-12-19 |
1.6389 EUR |
14,993.7500 ATOM |
1.5800 EUR |
1.5790 EUR |
1.5820 EUR |
1.6860 EUR |
| 2025-12-18 |
1.6135 EUR |
21,992.8900 ATOM |
1.6560 EUR |
1.5630 EUR |
1.5840 EUR |
1.5920 EUR |
| 2025-12-17 |
1.6950 EUR |
12,211.5100 ATOM |
1.7030 EUR |
1.6420 EUR |
1.6520 EUR |
1.6510 EUR |
| 2025-12-16 |
1.7281 EUR |
14,264.2600 ATOM |
1.7400 EUR |
1.7040 EUR |
1.7180 EUR |
1.7200 EUR |
| 2025-12-15 |
1.7983 EUR |
14,826.0300 ATOM |
1.8010 EUR |
1.7080 EUR |
1.7220 EUR |
1.7440 EUR |
| 2025-12-14 |
1.8186 EUR |
7,140.0300 ATOM |
1.8570 EUR |
1.7930 EUR |
1.7970 EUR |
1.8010 EUR |
| 2025-12-13 |
1.8548 EUR |
2,774.8000 ATOM |
1.8300 EUR |
1.8290 EUR |
1.8340 EUR |
1.8570 EUR |
| 2025-12-12 |
1.8253 EUR |
8,231.2800 ATOM |
1.8670 EUR |
1.7730 EUR |
1.7880 EUR |
1.8260 EUR |
| 2025-12-11 |
1.8700 EUR |
9,956.2100 ATOM |
1.9200 EUR |
1.8460 EUR |
1.8530 EUR |
1.8850 EUR |
| 2025-12-10 |
1.9719 EUR |
13,746.5300 ATOM |
2.0040 EUR |
1.9270 EUR |
1.9410 EUR |
1.9270 EUR |