Crypto exchange Binance

Market Cosmos (ATOM) / EUR

Identifier on Binance: ATOMEUR
123...1415
Date Price Volume Open Low High Close
2024-03-28 11.4980 EUR 6,962.5800 ATOM 11.6730 EUR 11.2720 EUR 11.3830 EUR 11.3920 EUR
2024-03-27 11.6149 EUR 12,837.1300 ATOM 11.2920 EUR 10.9370 EUR 11.1510 EUR 11.6420 EUR
2024-03-26 11.2480 EUR 5,920.1400 ATOM 11.2780 EUR 11.0700 EUR 11.1620 EUR 11.3090 EUR
2024-03-25 11.1381 EUR 4,800.2100 ATOM 10.7030 EUR 10.7030 EUR 10.7400 EUR 11.2640 EUR
2024-03-24 10.5315 EUR 26,839.9300 ATOM 10.5280 EUR 10.4560 EUR 10.5280 EUR 10.7610 EUR
2024-03-23 10.6541 EUR 2,305.1800 ATOM 10.5290 EUR 10.4200 EUR 10.5360 EUR 10.5840 EUR
2024-03-22 10.5992 EUR 5,855.3500 ATOM 10.6950 EUR 10.2710 EUR 10.3830 EUR 10.4880 EUR
2024-03-21 10.7948 EUR 8,488.4900 ATOM 10.7410 EUR 10.5690 EUR 10.6540 EUR 10.7300 EUR
2024-03-20 10.3177 EUR 10,107.6500 ATOM 10.0790 EUR 9.9000 EUR 10.1110 EUR 10.7880 EUR
2024-03-19 10.2794 EUR 14,347.0400 ATOM 10.8140 EUR 9.7850 EUR 10.0000 EUR 9.9810 EUR
2024-03-18 11.0069 EUR 3,871.6900 ATOM 11.2610 EUR 10.6260 EUR 10.7500 EUR 10.8340 EUR
2024-03-17 11.1160 EUR 8,986.2700 ATOM 10.9750 EUR 10.6070 EUR 10.9050 EUR 11.2740 EUR
2024-03-16 11.3026 EUR 8,676.6900 ATOM 11.6220 EUR 10.7050 EUR 10.9570 EUR 10.8810 EUR
2024-03-15 11.6707 EUR 19,359.6500 ATOM 12.6000 EUR 10.9000 EUR 11.3110 EUR 11.6580 EUR
2024-03-14 12.5364 EUR 12,889.1300 ATOM 12.9100 EUR 11.8430 EUR 12.2770 EUR 12.5250 EUR
2024-03-13 12.5011 EUR 7,103.5300 ATOM 12.2730 EUR 12.1120 EUR 12.2990 EUR 12.8360 EUR
2024-03-12 12.1026 EUR 9,900.3300 ATOM 12.3850 EUR 11.6330 EUR 12.1700 EUR 12.3290 EUR
2024-03-11 12.2911 EUR 13,717.1500 ATOM 12.0620 EUR 11.5500 EUR 11.9170 EUR 12.3630 EUR
2024-03-10 12.1580 EUR 8,294.1400 ATOM 12.2040 EUR 11.7990 EUR 11.9580 EUR 11.9540 EUR
2024-03-09 12.4879 EUR 9,884.7000 ATOM 12.2640 EUR 12.2000 EUR 12.2480 EUR 12.2480 EUR
2024-03-08 12.2309 EUR 12,852.9800 ATOM 12.7080 EUR 11.8000 EUR 12.1160 EUR 12.2360 EUR
2024-03-07 12.7558 EUR 11,901.7600 ATOM 13.0590 EUR 12.4220 EUR 12.5380 EUR 12.6720 EUR
2024-03-06 11.6066 EUR 34,441.8900 ATOM 11.0720 EUR 10.6500 EUR 10.8110 EUR 13.0500 EUR
2024-03-05 11.1534 EUR 32,579.6400 ATOM 11.4560 EUR 9.7970 EUR 10.8320 EUR 11.0930 EUR
2024-03-04 11.5068 EUR 20,026.4200 ATOM 11.2110 EUR 11.1370 EUR 11.3960 EUR 11.5050 EUR
2024-03-03 10.9649 EUR 6,831.9800 ATOM 11.2050 EUR 10.3190 EUR 10.8720 EUR 11.2260 EUR
2024-03-02 10.9969 EUR 9,078.3400 ATOM 10.7450 EUR 10.7070 EUR 10.9040 EUR 11.1230 EUR
2024-03-01 10.4816 EUR 4,321.6800 ATOM 10.3780 EUR 10.3780 EUR 10.4010 EUR 10.7090 EUR
2024-02-29 10.8307 EUR 16,476.3200 ATOM 10.4980 EUR 10.1410 EUR 10.4280 EUR 10.3790 EUR
2024-02-28 10.4240 EUR 18,469.6400 ATOM 10.3330 EUR 9.8000 EUR 10.2890 EUR 10.5390 EUR
2024-02-27 10.2917 EUR 13,953.5600 ATOM 10.2650 EUR 10.0190 EUR 10.1530 EUR 10.3960 EUR
2024-02-26 9.9408 EUR 11,473.6300 ATOM 9.5860 EUR 9.4830 EUR 9.5460 EUR 10.1770 EUR
2024-02-25 9.5415 EUR 1,505.2600 ATOM 9.6190 EUR 9.4390 EUR 9.4730 EUR 9.5820 EUR
2024-02-24 9.5452 EUR 13,446.1100 ATOM 9.2210 EUR 9.0270 EUR 9.1540 EUR 9.6100 EUR
2024-02-23 9.1398 EUR 4,600.3800 ATOM 9.0660 EUR 8.9480 EUR 8.9820 EUR 9.1900 EUR
2024-02-22 9.1288 EUR 17,079.2800 ATOM 9.2110 EUR 8.9710 EUR 9.0680 EUR 9.0880 EUR
2024-02-21 9.1690 EUR 4,504.7800 ATOM 9.5960 EUR 9.0180 EUR 9.0910 EUR 9.2210 EUR
2024-02-20 9.6271 EUR 8,882.1600 ATOM 9.9640 EUR 9.2470 EUR 9.4040 EUR 9.6340 EUR
2024-02-19 9.8385 EUR 6,065.7600 ATOM 9.8260 EUR 9.7460 EUR 9.7460 EUR 10.0060 EUR
2024-02-18 9.7628 EUR 2,026.8500 ATOM 9.5680 EUR 9.5160 EUR 9.5160 EUR 9.8490 EUR
2024-02-17 9.4097 EUR 2,243.4700 ATOM 9.4920 EUR 9.1970 EUR 9.3010 EUR 9.5040 EUR
2024-02-16 9.5164 EUR 2,504.5800 ATOM 9.5630 EUR 9.3260 EUR 9.4070 EUR 9.4920 EUR
2024-02-15 9.5577 EUR 4,998.7900 ATOM 9.5840 EUR 9.4400 EUR 9.4620 EUR 9.6050 EUR
2024-02-14 9.5672 EUR 7,853.6800 ATOM 9.6330 EUR 9.4150 EUR 9.4510 EUR 9.5370 EUR
2024-02-13 9.4413 EUR 11,482.5800 ATOM 9.2010 EUR 9.1630 EUR 9.2070 EUR 9.5930 EUR
2024-02-12 9.0779 EUR 5,230.8600 ATOM 9.0220 EUR 8.8170 EUR 8.8780 EUR 9.2420 EUR
2024-02-11 9.2057 EUR 8,084.8500 ATOM 9.2650 EUR 8.8800 EUR 8.9620 EUR 8.9500 EUR
2024-02-10 9.2516 EUR 2,996.9400 ATOM 9.2740 EUR 9.1830 EUR 9.2010 EUR 9.2410 EUR
2024-02-09 9.2766 EUR 7,688.0000 ATOM 8.9600 EUR 8.9420 EUR 8.9420 EUR 9.3280 EUR
2024-02-08 8.8698 EUR 3,447.8200 ATOM 8.9510 EUR 8.7740 EUR 8.8150 EUR 8.9310 EUR
123...1415